52週高値 | 3,400 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,864 | 2,869 | -41 | -1.4 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | +0.2 | 3,048 | 2,500 | 300 | 6,300 | 21.00 | |
3,045 | -0.5 | 3,051 | 4,200 | 300 | 6,200 | 20.67 | |
3,060 | +0.7 | 3,047 | 6,900 | 300 | 4,600 | 15.33 | |
3,040 | -0.2 | 3,040 | 3,400 | 300 | 3,500 | 11.67 | |
3,045 | +0.3 | 3,043 | 2,000 | 300 | 3,600 | 12.00 | |
3,035 | -0.2 | 3,037 | 2,500 | 300 | 3,700 | 12.33 | |
3,040 | 0.0 | 3,048 | 3,700 | 500 | 3,400 | 6.80 | |
3,040 | +0.2 | 3,042 | 3,300 | 300 | 3,500 | 11.67 | |
3,035 | +0.3 | 3,037 | 1,600 | 300 | 3,400 | 11.33 | |
3,025 | -0.5 | 3,039 | 3,100 | 300 | 3,500 | 11.67 | |
3,040 | -0.2 | 3,036 | 9,600 | 300 | 2,800 | 9.33 | |
3,045 | +0.3 | 3,044 | 5,800 | 300 | 2,900 | 9.67 | |
3,035 | +0.5 | 3,037 | 3,800 | 300 | 2,000 | 6.67 | |
3,020 | -1.0 | 3,017 | 3,300 | 600 | 1,300 | 2.17 | |
3,050 | -0.7 | 3,022 | 3,400 | 200 | 1,200 | 6.00 | |
3,070 | +0.3 | 3,058 | 3,300 | 200 | 1,200 | 6.00 | |
3,060 | -0.6 | 3,064 | 5,500 | 200 | 1,100 | 5.50 | |
3,080 | +1.1 | 3,078 | 3,700 | 200 | 1,200 | 6.00 | |
3,045 | -0.5 | 3,056 | 1,800 | 200 | 1,400 | 7.00 | |
3,060 | -0.3 | 3,081 | 3,700 | 200 | 1,200 | 6.00 | |
3,070 | +1.8 | 3,052 | 5,300 | 300 | 1,000 | 3.33 | |
3,015 | +0.3 | 3,010 | 2,200 | 200 | 1,200 | 6.00 | |
3,005 | +0.2 | 3,003 | 3,600 | 200 | 1,100 | 5.50 | |
3,000 | +0.1 | 2,996 | 4,100 | 200 | 1,200 | 6.00 | |
2,997 | +0.2 | 3,001 | 1,600 | 200 | 1,500 | 7.50 | |
2,991 | -0.3 | 2,995 | 4,500 | 200 | 1,600 | 8.00 | |
3,000 | -0.3 | 3,005 | 2,300 | 200 | 1,700 | 8.50 | |
3,010 | -0.3 | 3,015 | 3,300 | 200 | 1,700 | 8.50 | |
3,020 | +0.2 | 3,019 | 3,600 | 200 | 1,600 | 8.00 | |
3,015 | +0.5 | 3,012 | 1,800 | - | - | - |