52週高値 | 3,400 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,864 | 2,869 | -41 | -1.4 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,823 | -1.0 | 2,794 | 10,900 | 1,300 | 14,500 | 11.15 | |
2,852 | +1.0 | 2,824 | 9,000 | 2,000 | 13,600 | 6.80 | |
2,823 | -3.0 | 2,863 | 29,600 | 2,200 | 12,100 | 5.50 | |
2,909 | +1.7 | 2,890 | 9,800 | 4,000 | 8,200 | 2.05 | |
2,861 | 0.0 | 2,883 | 12,000 | 1,800 | 10,300 | 5.72 | |
2,860 | +0.2 | 2,867 | 6,800 | 900 | 7,700 | 8.56 | |
2,853 | +0.1 | 2,867 | 6,500 | 600 | 8,800 | 14.67 | |
2,850 | +0.6 | 2,842 | 10,400 | 500 | 10,500 | 21.00 | |
2,833 | -0.4 | 2,830 | 3,400 | 600 | 11,000 | 18.33 | |
2,843 | +0.8 | 2,838 | 3,000 | 700 | 11,700 | 16.71 | |
2,820 | -0.4 | 2,823 | 2,000 | 700 | 11,600 | 16.57 | |
2,830 | 0.0 | 2,822 | 2,100 | 500 | 11,900 | 23.80 | |
2,830 | -0.2 | 2,831 | 1,300 | 600 | 11,800 | 19.67 | |
2,835 | +1.4 | 2,826 | 5,400 | 600 | 11,900 | 19.83 | |
2,795 | +0.5 | 2,774 | 1,000 | - | - | - | |
2,780 | +0.8 | 2,687 | 7,400 | 600 | 11,900 | 19.83 | |
2,759 | -1.1 | 2,761 | 6,400 | 300 | 14,100 | 47.00 | |
2,790 | -1.4 | 2,769 | 8,000 | 300 | 14,800 | 49.33 | |
2,830 | +1.4 | 2,809 | 4,500 | 400 | 15,500 | 38.75 | |
2,792 | +0.4 | 2,785 | 3,100 | 200 | 15,500 | 77.50 | |
2,781 | -1.7 | 2,797 | 1,700 | 200 | 15,400 | 77.00 | |
2,829 | -1.2 | 2,814 | 700 | 200 | 15,100 | 75.50 | |
2,863 | +1.8 | 2,840 | 2,100 | 200 | 15,100 | 75.50 | |
2,813 | +1.5 | 2,822 | 3,300 | 200 | 14,600 | 73.00 | |
2,772 | -1.0 | 2,781 | 2,900 | 200 | 14,900 | 74.50 | |
2,800 | -0.9 | 2,802 | 3,100 | 400 | 15,500 | 38.75 | |
2,825 | +0.5 | 2,821 | 4,100 | 400 | 14,900 | 37.25 | |
2,812 | -0.0 | 2,827 | 2,000 | 100 | 12,700 | 127 | |
2,813 | +0.6 | 2,797 | 5,600 | 0 | 12,700 | - | |
2,797 | - | 2,791 | 6,300 | 0 | 10,900 | - |