52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | -5.7 | 2,123 | 378,800 | 16,100 | 34,400 | 2.14 | |
2,152 | +5.3 | 2,083 | 338,000 | 21,500 | 32,600 | 1.52 | |
2,043 | +8.7 | 2,027 | 364,400 | 15,100 | 32,700 | 2.17 | |
1,880 | +5.6 | 1,845 | 287,900 | 20,900 | 29,300 | 1.40 | |
1,781 | -2.1 | 1,848 | 384,900 | 19,200 | 32,900 | 1.71 | |
1,819 | +1.7 | 1,773 | 159,900 | - | - | - | |
1,788 | +1.9 | 1,824 | 333,700 | 28,200 | 27,000 | 0.96 | |
1,755 | +0.3 | 1,728 | 465,800 | 28,500 | 31,200 | 1.09 | |
1,749 | +0.5 | 1,737 | 324,700 | 22,200 | 29,900 | 1.35 | |
1,740 | +3.1 | 1,736 | 328,600 | 25,300 | 30,400 | 1.20 | |
1,687 | -14.3 | 1,830 | 317,600 | 33,000 | 31,700 | 0.96 | |
1,968 | +31.6 | 1,749 | 683,000 | 37,400 | 31,500 | 0.84 | |
1,496 | -8.3 | 1,580 | 549,400 | 33,000 | 36,100 | 1.09 | |
1,631 | -19.3 | 1,801 | 660,900 | 31,200 | 35,500 | 1.14 | |
2,021 | -5.7 | 2,144 | 423,400 | 5,800 | 42,400 | 7.31 | |
2,143 | -15.7 | 2,284 | 440,600 | 8,500 | 40,900 | 4.81 | |
2,541 | -2.5 | 2,522 | 387,900 | 1,900 | 43,100 | 22.68 | |
2,605 | -7.4 | 2,593 | 535,700 | 3,400 | 48,200 | 14.18 | |
2,812 | +6.0 | 2,743 | 327,500 | 7,200 | 26,200 | 3.64 | |
2,654 | -0.7 | 2,634 | 233,500 | 4,500 | 30,100 | 6.69 | |
2,674 | +0.2 | 2,675 | 181,700 | 2,900 | 33,300 | 11.48 | |
2,668 | -2.4 | 2,693 | 224,100 | 4,800 | 36,000 | 7.50 | |
2,734 | -1.0 | 2,725 | 249,900 | 5,700 | 26,800 | 4.70 | |
2,763 | -0.6 | 2,768 | 35,100 | - | - | - | |
2,780 | -0.1 | 2,757 | 168,700 | 4,100 | 23,900 | 5.83 | |
2,782 | -1.8 | 2,796 | 197,300 | 4,800 | 22,500 | 4.69 | |
2,833 | -1.1 | 2,869 | 275,800 | 4,600 | 19,100 | 4.15 | |
2,864 | +1.8 | 2,792 | 336,100 | 5,500 | 15,200 | 2.76 | |
2,813 | -0.9 | 2,813 | 229,800 | 8,100 | 17,200 | 2.12 | |
2,839 | -3.2 | 2,868 | 191,500 | 8,000 | 13,700 | 1.71 |