52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063 | +2.6 | 2,020 | 217,400 | 22,900 | 16,900 | 0.74 | |
2,010 | -2.4 | 2,016 | 151,700 | 16,800 | 18,800 | 1.12 | |
2,059 | +7.3 | 1,997 | 343,400 | 20,000 | 17,200 | 0.86 | |
1,919 | -4.6 | 1,951 | 390,200 | 25,500 | 29,600 | 1.16 | |
2,011 | +0.8 | 2,013 | 270,200 | 27,400 | 28,800 | 1.05 | |
1,996 | +4.5 | 1,898 | 381,200 | 28,600 | 33,500 | 1.17 | |
1,910 | +2.3 | 1,899 | 209,000 | 24,800 | 33,900 | 1.37 | |
1,867 | +0.2 | 1,890 | 204,400 | 24,500 | 38,700 | 1.58 | |
1,863 | +0.8 | 1,894 | 295,900 | 29,600 | 33,000 | 1.11 | |
1,848 | +6.4 | 1,819 | 253,800 | 30,400 | 40,500 | 1.33 | |
1,737 | -5.8 | 1,789 | 151,100 | 28,400 | 45,100 | 1.59 | |
1,843 | +1.1 | 1,836 | 126,900 | 26,500 | 41,000 | 1.55 | |
1,823 | -3.3 | 1,849 | 162,100 | 25,900 | 41,100 | 1.59 | |
1,885 | +0.2 | 1,911 | 190,300 | 19,800 | 39,800 | 2.01 | |
1,882 | -2.5 | 1,942 | 219,600 | 20,500 | 39,200 | 1.91 | |
1,930 | -3.0 | 1,942 | 147,300 | 24,600 | 40,500 | 1.65 | |
1,989 | -0.2 | 1,994 | 224,800 | 20,700 | 38,800 | 1.87 | |
1,992 | +7.2 | 1,971 | 347,800 | 20,800 | 37,800 | 1.82 | |
1,858 | -2.5 | 1,884 | 357,700 | 22,700 | 43,200 | 1.90 | |
1,905 | +1.9 | 1,915 | 191,100 | 24,400 | 39,400 | 1.61 | |
1,869 | -2.2 | 1,872 | 221,300 | 24,600 | 42,500 | 1.73 | |
1,911 | +1.0 | 1,882 | 385,200 | 24,700 | 40,700 | 1.65 | |
1,892 | +7.8 | 1,844 | 236,800 | 25,100 | 45,100 | 1.80 | |
1,755 | -12.5 | 1,890 | 233,900 | 26,700 | 49,800 | 1.87 | |
2,005 | -0.1 | 2,023 | 118,100 | 16,700 | 44,400 | 2.66 | |
2,008 | +3.9 | 2,010 | 211,400 | 17,500 | 44,800 | 2.56 | |
1,932 | -2.3 | 2,013 | 303,700 | 15,400 | 62,500 | 4.06 | |
1,977 | -9.0 | 2,040 | 380,500 | 18,200 | 57,400 | 3.15 | |
2,172 | +0.6 | 2,225 | 540,800 | 17,700 | 45,100 | 2.55 | |
2,158 | +6.3 | 2,119 | 478,600 | 16,700 | 30,800 | 1.84 |