52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,555 | +2.1 | 2,512 | 365,700 | 24,200 | 51,200 | 2.12 | |
2,503 | +0.1 | 2,587 | 568,700 | 26,200 | 56,900 | 2.17 | |
2,501 | -0.2 | 2,474 | 261,800 | 22,700 | 57,200 | 2.52 | |
2,506 | -3.1 | 2,571 | 379,100 | 36,500 | 55,700 | 1.53 | |
2,586 | +5.9 | 2,536 | 610,900 | 21,000 | 60,200 | 2.87 | |
2,442 | +5.3 | 2,387 | 362,200 | 14,300 | 46,300 | 3.24 | |
2,318 | +2.8 | 2,265 | 218,100 | 13,900 | 49,300 | 3.55 | |
2,254 | -2.3 | 2,286 | 272,600 | 16,400 | 48,600 | 2.96 | |
2,306 | -0.3 | 2,354 | 316,500 | 20,300 | 42,400 | 2.09 | |
2,313 | +0.7 | 2,278 | 249,500 | 21,400 | 29,000 | 1.36 | |
2,296 | +2.2 | 2,270 | 227,900 | 25,200 | 19,800 | 0.79 | |
2,246 | +1.3 | 2,231 | 180,000 | 18,100 | 17,000 | 0.94 | |
2,218 | -1.5 | 2,252 | 279,600 | 18,300 | 16,100 | 0.88 | |
2,251 | +4.4 | 2,242 | 85,300 | - | - | - | |
2,156 | -5.4 | 2,225 | 184,500 | 17,200 | 17,400 | 1.01 | |
2,279 | +2.4 | 2,196 | 371,700 | 36,700 | 20,700 | 0.56 | |
2,226 | +0.5 | 2,252 | 142,900 | 19,400 | 18,000 | 0.93 | |
2,215 | -0.2 | 2,211 | 192,100 | 17,400 | 20,300 | 1.17 | |
2,219 | -4.0 | 2,236 | 271,300 | 18,600 | 13,400 | 0.72 | |
2,311 | -5.9 | 2,346 | 295,800 | 20,900 | 10,600 | 0.51 | |
2,456 | +11.3 | 2,377 | 342,000 | 21,600 | 11,900 | 0.55 | |
2,207 | +2.5 | 2,216 | 265,600 | 16,500 | 16,300 | 0.99 | |
2,153 | -0.6 | 2,146 | 273,200 | 16,400 | 17,700 | 1.08 | |
2,167 | -2.0 | 2,211 | 158,400 | 15,400 | 15,200 | 0.99 | |
2,212 | -3.1 | 2,262 | 162,000 | 15,900 | 14,500 | 0.91 | |
2,283 | +2.1 | 2,305 | 309,200 | 19,200 | 14,400 | 0.75 | |
2,236 | +7.5 | 2,146 | 206,300 | 20,200 | 10,800 | 0.53 | |
2,080 | +3.5 | 2,108 | 402,200 | 26,600 | 15,400 | 0.58 | |
2,010 | -1.4 | 2,008 | 259,300 | 29,100 | 16,000 | 0.55 | |
2,038 | -1.2 | 2,052 | 139,900 | 24,100 | 16,800 | 0.70 |