52週高値 | 10,200 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 10,200 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,720 | 6,960 | 7,460 | +340 | +4.8 | 772,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,469 | -1.0 | 2,472 | 171,800 | 11,400 | 30,000 | 2.63 | |
2,494 | -1.5 | 2,527 | 176,800 | 11,400 | 34,100 | 2.99 | |
2,532 | +3.3 | 2,512 | 234,500 | 11,300 | 35,400 | 3.13 | |
2,450 | +4.4 | 2,417 | 372,700 | 9,600 | 37,100 | 3.86 | |
2,347 | -0.1 | 2,345 | 398,700 | 7,300 | 38,500 | 5.27 | |
2,350 | +2.5 | 2,338 | 670,500 | 8,400 | 38,700 | 4.61 | |
2,292 | +3.6 | 2,247 | 355,600 | 3,500 | 40,800 | 11.66 | |
2,212 | -2.1 | 2,215 | 312,400 | 2,500 | 41,400 | 16.56 | |
2,260 | +0.4 | 2,283 | 331,900 | 2,000 | 40,300 | 20.15 | |
2,250 | +2.6 | 2,248 | 483,700 | 11,100 | 41,400 | 3.73 | |
2,194 | -1.9 | 2,234 | 373,100 | 11,100 | 42,100 | 3.79 | |
2,237 | -2.2 | 2,257 | 497,100 | 11,900 | 43,000 | 3.61 | |
2,288 | +7.4 | 2,171 | 607,200 | 12,800 | 49,000 | 3.83 | |
2,130 | -0.6 | 2,147 | 137,800 | - | - | - | |
2,142 | +1.9 | 2,093 | 335,100 | 11,900 | 76,300 | 6.41 | |
2,102 | +1.2 | 2,082 | 246,200 | 11,700 | 75,200 | 6.43 | |
2,078 | +1.4 | 2,051 | 246,900 | 12,100 | 87,200 | 7.21 | |
2,050 | -2.9 | 2,083 | 269,300 | 12,000 | 74,900 | 6.24 | |
2,111 | -3.7 | 2,147 | 289,300 | 12,500 | 73,800 | 5.90 | |
2,191 | -0.6 | 2,194 | 327,400 | 12,700 | 70,900 | 5.58 | |
2,204 | +4.1 | 2,188 | 366,500 | 11,500 | 75,000 | 6.52 | |
2,118 | -2.0 | 2,101 | 298,500 | 11,400 | 75,500 | 6.62 | |
2,161 | -3.0 | 2,245 | 272,400 | 1,500 | 78,400 | 52.27 | |
2,227 | -2.6 | 2,242 | 178,700 | 2,400 | 77,400 | 32.25 | |
2,287 | -3.8 | 2,315 | 233,900 | 4,800 | 81,200 | 16.92 | |
2,377 | +5.6 | 2,306 | 372,000 | 8,200 | 88,500 | 10.79 | |
2,251 | +4.8 | 2,218 | 209,900 | 1,600 | 95,600 | 59.75 | |
2,148 | -0.3 | 2,146 | 192,900 | 500 | 89,000 | 178 | |
2,154 | -1.3 | 2,172 | 167,900 | 700 | 93,200 | 133 | |
2,182 | -1.5 | 2,219 | 169,200 | 400 | 91,000 | 227 |