52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385 | +5.1 | 3,316 | 539,800 | 39,100 | 328,500 | 8.40 | |
3,220 | +1.7 | 3,201 | 316,500 | 42,000 | 352,700 | 8.40 | |
3,165 | +3.4 | 3,169 | 360,500 | 46,700 | 361,900 | 7.75 | |
3,060 | -1.4 | 3,105 | 452,700 | 46,600 | 378,900 | 8.13 | |
3,105 | +0.5 | 3,115 | 600,900 | 57,400 | 420,400 | 7.32 | |
3,090 | -1.1 | 3,073 | 1,131,400 | 69,400 | 428,500 | 6.17 | |
3,125 | -11.8 | 3,212 | 1,629,300 | 67,100 | 458,800 | 6.84 | |
3,545 | +12.0 | 3,548 | 2,559,700 | 79,600 | 482,500 | 6.06 | |
3,165 | +3.1 | 3,142 | 585,300 | 32,300 | 298,300 | 9.24 | |
3,070 | +4.2 | 3,013 | 453,300 | 23,700 | 265,100 | 11.19 | |
2,945 | +8.2 | 2,842 | 595,800 | 19,300 | 226,900 | 11.76 | |
2,722 | -5.4 | 2,823 | 1,064,300 | 22,900 | 225,600 | 9.85 | |
2,876 | +1.4 | 2,906 | 300,900 | 47,400 | 98,700 | 2.08 | |
2,835 | +4.5 | 2,809 | 255,800 | 46,800 | 93,100 | 1.99 | |
2,713 | +1.9 | 2,693 | 172,600 | 46,300 | 63,000 | 1.36 | |
2,663 | -0.6 | 2,695 | 161,500 | 46,700 | 41,400 | 0.89 | |
2,679 | -4.8 | 2,717 | 171,200 | 51,800 | 32,400 | 0.63 | |
2,813 | +1.4 | 2,797 | 149,800 | 59,500 | 31,000 | 0.52 | |
2,773 | -2.9 | 2,788 | 249,300 | 65,200 | 31,700 | 0.49 | |
2,856 | -3.1 | 2,895 | 206,700 | 65,600 | 34,900 | 0.53 | |
2,947 | +2.6 | 2,883 | 437,600 | 63,100 | 42,200 | 0.67 | |
2,872 | -4.0 | 2,889 | 639,400 | 94,800 | 58,900 | 0.62 | |
2,992 | +8.1 | 2,984 | 629,300 | 68,400 | 43,600 | 0.64 | |
2,767 | -1.0 | 2,712 | 333,300 | 29,800 | 19,000 | 0.64 | |
2,795 | +8.0 | 2,821 | 823,900 | 29,500 | 37,400 | 1.27 | |
2,588 | +4.3 | 2,581 | 178,900 | 17,100 | 30,600 | 1.79 | |
2,481 | -0.6 | 2,499 | 283,300 | 17,200 | 31,900 | 1.85 | |
2,495 | -5.7 | 2,579 | 180,800 | 18,300 | 33,600 | 1.84 | |
2,645 | +0.2 | 2,623 | 138,500 | 18,300 | 23,000 | 1.26 | |
2,641 | +2.6 | 2,639 | 235,400 | 19,200 | 24,200 | 1.26 |