52週高値 | 810 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 583 | 568 | 583 | +8 | +1.4 | 229,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | -1.7 | 466 | 140,600 | 13,400 | 14,000 | 1.04 | |
475 | +10.2 | 448 | 274,200 | 10,300 | 11,400 | 1.11 | |
431 | -20.2 | 482 | 241,600 | 10,200 | 91,300 | 8.95 | |
540 | +17.9 | 502 | 423,200 | 17,500 | 97,300 | 5.56 | |
458 | +9.3 | 454 | 264,100 | 35,800 | 140,300 | 3.92 | |
419 | -12.9 | 458 | 473,700 | 55,600 | 155,100 | 2.79 | |
481 | -4.0 | 509 | 227,700 | 46,200 | 231,800 | 5.02 | |
501 | -9.9 | 521 | 218,900 | 48,600 | 240,300 | 4.94 | |
556 | -3.8 | 561 | 87,900 | 48,400 | 229,100 | 4.73 | |
578 | -1.7 | 578 | 73,800 | 51,500 | 242,900 | 4.72 | |
588 | -0.7 | 580 | 164,600 | 53,900 | 240,900 | 4.47 | |
592 | -0.3 | 585 | 118,600 | 52,900 | 236,600 | 4.47 | |
594 | 0.0 | 595 | 129,600 | 52,600 | 229,900 | 4.37 | |
594 | -1.0 | 596 | 72,000 | 53,700 | 227,300 | 4.23 | |
600 | +0.2 | 595 | 119,300 | 53,700 | 214,800 | 4.00 | |
599 | -0.5 | 599 | 35,700 | - | - | - | |
602 | +1.2 | 601 | 99,300 | 53,200 | 218,000 | 4.10 | |
595 | -0.2 | 598 | 168,600 | 55,400 | 224,800 | 4.06 | |
596 | +0.5 | 600 | 160,600 | 54,300 | 204,700 | 3.77 | |
593 | -0.3 | 593 | 118,000 | 56,000 | 211,100 | 3.77 | |
595 | +0.5 | 596 | 65,000 | 56,300 | 228,500 | 4.06 | |
592 | -1.2 | 596 | 206,400 | 59,300 | 235,700 | 3.97 | |
599 | +2.6 | 586 | 195,200 | 58,000 | 223,500 | 3.85 | |
584 | +3.2 | 586 | 377,700 | 56,100 | 231,500 | 4.13 | |
566 | +6.2 | 558 | 406,500 | 53,600 | 216,600 | 4.04 | |
533 | +1.1 | 530 | 140,800 | 37,900 | 194,500 | 5.13 | |
527 | +1.5 | 522 | 149,900 | 35,100 | 186,000 | 5.30 | |
519 | +1.0 | 516 | 149,100 | 37,200 | 192,900 | 5.19 | |
514 | 0.0 | 514 | 143,200 | 35,400 | 170,800 | 4.82 | |
514 | -2.1 | 524 | 318,300 | 38,700 | 158,500 | 4.10 |