52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 736 | 711 | 728 | +8 | +1.1 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +3.2 | 586 | 377,700 | 56,100 | 231,500 | 4.13 | |
566 | +6.2 | 558 | 406,500 | 53,600 | 216,600 | 4.04 | |
533 | +1.1 | 530 | 140,800 | 37,900 | 194,500 | 5.13 | |
527 | +1.5 | 522 | 149,900 | 35,100 | 186,000 | 5.30 | |
519 | +1.0 | 516 | 149,100 | 37,200 | 192,900 | 5.19 | |
514 | 0.0 | 514 | 143,200 | 35,400 | 170,800 | 4.82 | |
514 | -2.1 | 524 | 318,300 | 38,700 | 158,500 | 4.10 | |
525 | +2.3 | 521 | 252,200 | 45,900 | 191,300 | 4.17 | |
513 | +4.7 | 496 | 275,400 | 36,900 | 201,700 | 5.47 | |
490 | +0.2 | 489 | 99,700 | 45,000 | 221,600 | 4.92 | |
489 | +1.9 | 477 | 228,400 | 41,500 | 223,400 | 5.38 | |
480 | +4.1 | 474 | 136,100 | 39,300 | 221,500 | 5.64 | |
461 | -1.7 | 461 | 136,200 | 39,700 | 217,100 | 5.47 | |
469 | -4.5 | 472 | 237,200 | 38,500 | 217,500 | 5.65 | |
491 | -3.9 | 503 | 118,500 | 42,200 | 203,900 | 4.83 | |
511 | -1.5 | 511 | 181,800 | 52,700 | 197,600 | 3.75 | |
519 | -3.0 | 522 | 160,600 | 54,000 | 197,300 | 3.65 | |
535 | -4.5 | 542 | 250,600 | 56,700 | 169,100 | 2.98 | |
560 | +7.9 | 542 | 212,500 | 60,400 | 156,100 | 2.58 | |
519 | -3.7 | 525 | 149,200 | 52,900 | 202,200 | 3.82 | |
539 | +4.7 | 521 | 165,400 | 49,400 | 209,300 | 4.24 | |
515 | -0.6 | 519 | 126,700 | 50,000 | 200,100 | 4.00 | |
518 | +0.2 | 510 | 135,400 | 49,100 | 201,300 | 4.10 | |
517 | -0.4 | 528 | 275,500 | 51,600 | 198,400 | 3.84 | |
519 | +3.2 | 508 | 250,600 | 52,300 | 131,000 | 2.50 | |
503 | +2.0 | 502 | 410,600 | 43,700 | 130,500 | 2.99 | |
493 | -2.8 | 495 | 226,000 | 19,800 | 89,700 | 4.53 | |
507 | +3.0 | 505 | 254,000 | 24,300 | 61,500 | 2.53 | |
492 | +1.7 | 495 | 293,100 | 33,400 | 51,300 | 1.54 | |
484 | +0.8 | 479 | 182,000 | 35,200 | 18,900 | 0.54 |