52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 746 | 718 | 734 | +6 | +0.8 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | -3.4 | 463 | 102,400 | 30,300 | 15,400 | 0.51 | |
473 | +5.3 | 460 | 100,000 | 29,300 | 16,300 | 0.56 | |
449 | +5.9 | 444 | 130,700 | 26,800 | 19,700 | 0.74 | |
424 | +0.2 | 431 | 127,100 | 25,300 | 21,900 | 0.87 | |
423 | -8.6 | 463 | 105,800 | 24,700 | 19,500 | 0.79 | |
463 | +3.6 | 457 | 35,200 | - | - | - | |
447 | -2.8 | 457 | 182,800 | 28,600 | 14,200 | 0.50 | |
460 | -1.5 | 453 | 143,900 | 16,500 | 14,000 | 0.85 | |
467 | -1.7 | 466 | 140,600 | 13,400 | 14,000 | 1.04 | |
475 | +10.2 | 448 | 274,200 | 10,300 | 11,400 | 1.11 | |
431 | -20.2 | 482 | 241,600 | 10,200 | 91,300 | 8.95 | |
540 | +17.9 | 502 | 423,200 | 17,500 | 97,300 | 5.56 | |
458 | +9.3 | 454 | 264,100 | 35,800 | 140,300 | 3.92 | |
419 | -12.9 | 458 | 473,700 | 55,600 | 155,100 | 2.79 | |
481 | -4.0 | 509 | 227,700 | 46,200 | 231,800 | 5.02 | |
501 | -9.9 | 521 | 218,900 | 48,600 | 240,300 | 4.94 | |
556 | -3.8 | 561 | 87,900 | 48,400 | 229,100 | 4.73 | |
578 | -1.7 | 578 | 73,800 | 51,500 | 242,900 | 4.72 | |
588 | -0.7 | 580 | 164,600 | 53,900 | 240,900 | 4.47 | |
592 | -0.3 | 585 | 118,600 | 52,900 | 236,600 | 4.47 | |
594 | 0.0 | 595 | 129,600 | 52,600 | 229,900 | 4.37 | |
594 | -1.0 | 596 | 72,000 | 53,700 | 227,300 | 4.23 | |
600 | +0.2 | 595 | 119,300 | 53,700 | 214,800 | 4.00 | |
599 | -0.5 | 599 | 35,700 | - | - | - | |
602 | +1.2 | 601 | 99,300 | 53,200 | 218,000 | 4.10 | |
595 | -0.2 | 598 | 168,600 | 55,400 | 224,800 | 4.06 | |
596 | +0.5 | 600 | 160,600 | 54,300 | 204,700 | 3.77 | |
593 | -0.3 | 593 | 118,000 | 56,000 | 211,100 | 3.77 | |
595 | +0.5 | 596 | 65,000 | 56,300 | 228,500 | 4.06 | |
592 | -1.2 | 596 | 206,400 | 59,300 | 235,700 | 3.97 |