52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 746 | 718 | 734 | +6 | +0.8 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +2.1 | 482 | 72,700 | 1,000 | 25,400 | 25.40 | |
480 | -0.2 | 484 | 49,200 | 800 | 25,900 | 32.38 | |
481 | +4.3 | 468 | 90,500 | 1,700 | 29,700 | 17.47 | |
461 | -2.7 | 474 | 148,400 | 8,100 | 30,200 | 3.73 | |
474 | +4.2 | 453 | 123,800 | 1,600 | 26,600 | 16.62 | |
455 | +3.4 | 446 | 131,000 | 1,200 | 24,800 | 20.67 | |
440 | +4.3 | 431 | 102,400 | 1,800 | 18,900 | 10.50 | |
422 | +0.5 | 423 | 141,300 | 2,200 | 22,900 | 10.41 | |
420 | -4.3 | 443 | 176,500 | 6,100 | 23,200 | 3.80 | |
439 | +5.0 | 435 | 172,800 | 6,000 | 13,200 | 2.20 | |
418 | -1.4 | 424 | 53,200 | 19,900 | 16,200 | 0.81 | |
424 | +0.5 | 432 | 52,800 | 21,600 | 16,900 | 0.78 | |
422 | -5.4 | 434 | 84,500 | 21,200 | 16,400 | 0.77 | |
446 | +2.3 | 451 | 65,800 | 21,800 | 15,700 | 0.72 | |
436 | +2.3 | 452 | 183,400 | 20,100 | 15,000 | 0.75 | |
426 | +2.7 | 423 | 93,100 | 19,200 | 21,000 | 1.09 | |
415 | +1.5 | 421 | 180,400 | 18,700 | 29,500 | 1.58 | |
409 | +2.5 | 408 | 287,400 | 23,500 | 36,300 | 1.54 | |
399 | -1.7 | 402 | 143,400 | 26,400 | 40,100 | 1.52 | |
406 | 0.0 | 404 | 119,300 | 25,800 | 29,400 | 1.14 | |
406 | -6.0 | 414 | 76,300 | 26,300 | 20,400 | 0.78 | |
432 | +4.3 | 430 | 100,300 | 27,100 | 14,000 | 0.52 | |
414 | 0.0 | 411 | 82,600 | 28,100 | 26,400 | 0.94 | |
414 | -3.5 | 425 | 117,800 | 29,000 | 18,300 | 0.63 | |
429 | -1.4 | 434 | 60,100 | 27,100 | 12,400 | 0.46 | |
435 | +5.1 | 437 | 105,000 | 27,900 | 13,200 | 0.47 | |
414 | -5.5 | 431 | 119,400 | 30,000 | 18,900 | 0.63 | |
438 | -5.6 | 442 | 99,200 | 31,800 | 16,900 | 0.53 | |
464 | +7.7 | 444 | 103,000 | 30,000 | 15,800 | 0.53 | |
431 | -5.7 | 444 | 134,100 | 31,900 | 25,300 | 0.79 |