52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 746 | 718 | 734 | +6 | +0.8 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | -2.0 | 544 | 248,200 | 16,100 | 273,900 | 17.01 | |
545 | -1.6 | 553 | 179,700 | 17,100 | 277,200 | 16.21 | |
554 | -0.7 | 554 | 95,200 | 16,400 | 267,500 | 16.31 | |
558 | -0.2 | 568 | 195,900 | 13,400 | 284,100 | 21.20 | |
559 | +0.5 | 560 | 362,300 | 13,700 | 281,200 | 20.53 | |
556 | +2.2 | 547 | 284,100 | 700 | 260,900 | 372 | |
544 | +0.2 | 538 | 263,000 | 500 | 244,700 | 489 | |
543 | +0.7 | 537 | 271,700 | 400 | 247,900 | 619 | |
539 | +4.1 | 538 | 368,600 | 600 | 227,100 | 378 | |
518 | -0.4 | 521 | 192,400 | 300 | 202,800 | 676 | |
520 | +2.4 | 510 | 176,800 | 6,700 | 192,000 | 28.66 | |
508 | +1.0 | 506 | 116,300 | 700 | 192,900 | 275 | |
503 | -3.5 | 511 | 181,500 | 900 | 192,300 | 213 | |
521 | +2.4 | 520 | 61,500 | - | - | - | |
509 | -2.5 | 516 | 126,800 | 3,400 | 188,400 | 55.41 | |
522 | -2.4 | 524 | 146,600 | 3,400 | 191,600 | 56.35 | |
535 | +1.9 | 530 | 98,800 | 5,400 | 209,300 | 38.76 | |
525 | -6.6 | 536 | 274,000 | 5,400 | 209,400 | 38.78 | |
562 | -3.8 | 570 | 301,100 | 7,300 | 191,800 | 26.27 | |
584 | -5.7 | 585 | 286,000 | 11,600 | 169,100 | 14.58 | |
619 | +10.5 | 598 | 429,500 | 15,900 | 155,800 | 9.80 | |
560 | +1.4 | 562 | 304,300 | 10,200 | 113,800 | 11.16 | |
552 | +7.4 | 541 | 340,600 | 9,600 | 106,500 | 11.09 | |
514 | +3.6 | 516 | 426,300 | 4,200 | 80,900 | 19.26 | |
496 | +0.2 | 497 | 110,100 | 2,400 | 27,500 | 11.46 | |
495 | +4.4 | 501 | 145,200 | 2,500 | 10,900 | 4.36 | |
474 | +2.6 | 468 | 93,100 | 2,400 | 23,900 | 9.96 | |
462 | -1.5 | 463 | 136,800 | 900 | 20,100 | 22.33 | |
469 | +1.3 | 467 | 76,800 | 900 | 22,600 | 25.11 | |
463 | -5.5 | 476 | 73,100 | 2,000 | 25,000 | 12.50 |