52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 746 | 718 | 734 | +6 | +0.8 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -7.4 | 545 | 150,700 | 500 | 38,400 | 76.80 | |
568 | -0.4 | 566 | 135,200 | 200 | 48,400 | 242 | |
570 | -1.9 | 571 | 201,300 | 400 | 57,700 | 144 | |
581 | +3.8 | 573 | 155,000 | 10,500 | 67,600 | 6.44 | |
560 | +1.3 | 564 | 187,300 | 10,300 | 68,300 | 6.63 | |
553 | -1.6 | 559 | 178,900 | 300 | 84,900 | 283 | |
562 | +0.2 | 558 | 189,300 | 500 | 73,000 | 146 | |
561 | 0.0 | 566 | 116,600 | 100 | 61,900 | 619 | |
561 | +0.7 | 568 | 142,800 | 1,300 | 56,000 | 43.08 | |
557 | +0.7 | 561 | 55,900 | 200 | 43,100 | 215 | |
553 | -2.3 | 553 | 111,700 | 400 | 42,600 | 106 | |
566 | +1.1 | 566 | 163,000 | 800 | 42,000 | 52.50 | |
560 | -0.2 | 565 | 194,700 | 1,800 | 45,100 | 25.06 | |
561 | +2.0 | 549 | 279,200 | 3,300 | 52,600 | 15.94 | |
550 | -0.9 | 552 | 139,100 | 2,100 | 76,400 | 36.38 | |
555 | -0.2 | 553 | 141,600 | 2,100 | 80,100 | 38.14 | |
556 | -3.3 | 557 | 181,300 | 1,800 | 86,800 | 48.22 | |
575 | -0.5 | 580 | 223,500 | 2,000 | 74,500 | 37.25 | |
578 | +0.3 | 574 | 643,000 | 1,700 | 74,900 | 44.06 | |
576 | +2.1 | 572 | 488,400 | 3,900 | 97,900 | 25.10 | |
564 | +3.7 | 556 | 497,300 | 17,200 | 106,200 | 6.17 | |
544 | 0.0 | 545 | 288,900 | 26,800 | 90,000 | 3.36 | |
544 | -2.9 | 555 | 373,000 | 24,400 | 87,100 | 3.57 | |
560 | +1.8 | 551 | 239,400 | 23,800 | 193,900 | 8.15 | |
550 | 0.0 | 548 | 260,700 | 24,100 | 202,100 | 8.39 | |
550 | +4.0 | 542 | 323,500 | 18,500 | 263,100 | 14.22 | |
529 | +3.7 | 523 | 151,600 | 16,800 | 273,000 | 16.25 | |
510 | +3.0 | 511 | 154,900 | 17,400 | 270,900 | 15.57 | |
495 | -6.2 | 510 | 209,000 | 16,800 | 269,700 | 16.05 | |
528 | -1.1 | 532 | 168,100 | 16,600 | 275,000 | 16.57 |