52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 746 | 718 | 734 | +6 | +0.8 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -2.8 | 444 | 237,300 | 2,900 | 117,500 | 40.52 | |
458 | -1.7 | 465 | 107,200 | 1,100 | 115,600 | 105 | |
466 | -0.2 | 474 | 200,500 | 800 | 115,800 | 144 | |
467 | +1.1 | 463 | 185,600 | 900 | 114,500 | 127 | |
462 | -2.5 | 466 | 212,500 | 1,300 | 126,400 | 97.23 | |
474 | -3.9 | 479 | 179,200 | 2,900 | 117,500 | 40.52 | |
493 | -3.0 | 498 | 146,500 | 700 | 119,400 | 170 | |
508 | +0.6 | 502 | 166,000 | 700 | 108,400 | 154 | |
505 | -0.8 | 500 | 172,500 | 1,100 | 126,900 | 115 | |
509 | -0.4 | 515 | 166,000 | 1,000 | 126,300 | 126 | |
511 | +1.0 | 510 | 127,200 | 2,400 | 127,500 | 53.12 | |
506 | 0.0 | 513 | 244,000 | 1,900 | 125,400 | 66.00 | |
506 | -5.4 | 518 | 462,500 | 1,600 | 126,500 | 79.06 | |
535 | -5.0 | 588 | 1,055,600 | 14,600 | 116,400 | 7.97 | |
563 | +8.3 | 547 | 129,300 | 3,600 | 29,600 | 8.22 | |
520 | -6.5 | 542 | 212,200 | 1,600 | 41,000 | 25.62 | |
556 | -2.6 | 571 | 144,100 | 800 | 34,600 | 43.25 | |
571 | +5.5 | 558 | 193,200 | 1,800 | 33,900 | 18.83 | |
541 | -0.6 | 533 | 131,500 | 1,700 | 36,200 | 21.29 | |
544 | +0.4 | 535 | 100,200 | 2,700 | 36,500 | 13.52 | |
542 | -0.7 | 542 | 154,800 | 5,600 | 36,300 | 6.48 | |
546 | -0.4 | 548 | 56,000 | - | - | - | |
548 | +3.8 | 531 | 157,800 | 1,400 | 37,300 | 26.64 | |
528 | +1.9 | 527 | 125,100 | 1,000 | 39,300 | 39.30 | |
518 | +0.6 | 504 | 141,800 | 1,500 | 46,600 | 31.07 | |
515 | -2.6 | 514 | 147,500 | 800 | 35,200 | 44.00 | |
529 | -0.6 | 528 | 325,100 | 1,600 | 26,600 | 16.62 | |
532 | -3.8 | 543 | 195,900 | 500 | 38,900 | 77.80 | |
553 | +5.7 | 538 | 182,400 | 1,400 | 37,300 | 26.64 | |
523 | -0.6 | 518 | 216,100 | 1,300 | 36,200 | 27.85 |