52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 746 | 718 | 734 | +6 | +0.8 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | +5.1 | 577 | 297,800 | 4,200 | 61,800 | 14.71 | |
554 | +1.8 | 550 | 132,400 | 4,400 | 39,700 | 9.02 | |
544 | +3.0 | 536 | 101,600 | 4,400 | 34,800 | 7.91 | |
528 | -2.8 | 539 | 211,400 | 4,400 | 37,900 | 8.61 | |
543 | -1.8 | 556 | 278,900 | 4,900 | 37,500 | 7.65 | |
553 | +0.4 | 546 | 160,500 | 4,900 | 42,700 | 8.71 | |
551 | -5.8 | 554 | 232,600 | 4,300 | 43,100 | 10.02 | |
585 | +1.2 | 585 | 240,800 | 1,300 | 48,500 | 37.31 | |
578 | +3.8 | 564 | 196,800 | 1,700 | 56,300 | 33.12 | |
557 | +6.1 | 549 | 140,100 | 1,300 | 42,300 | 32.54 | |
525 | 0.0 | 533 | 160,900 | 1,600 | 43,400 | 27.12 | |
525 | +7.4 | 519 | 425,100 | 1,400 | 45,100 | 32.21 | |
489 | +0.2 | 484 | 103,600 | 0 | 95,100 | - | |
488 | +3.2 | 480 | 121,800 | 1,000 | 99,400 | 99.40 | |
473 | -1.5 | 473 | 106,100 | 400 | 159,100 | 397 | |
480 | +4.1 | 473 | 152,900 | 400 | 160,200 | 400 | |
461 | -3.2 | 461 | 61,800 | 900 | 96,800 | 107 | |
476 | +2.8 | 472 | 147,200 | 900 | 102,700 | 114 | |
463 | -0.6 | 462 | 164,700 | 900 | 116,800 | 129 | |
466 | -1.3 | 479 | 90,200 | 900 | 102,300 | 113 | |
472 | -0.8 | 470 | 119,400 | 900 | 111,600 | 124 | |
476 | -5.7 | 487 | 182,000 | 1,000 | 109,800 | 109 | |
505 | +3.9 | 501 | 124,800 | 1,000 | 110,200 | 110 | |
486 | +2.5 | 478 | 115,800 | 900 | 110,800 | 123 | |
474 | +3.7 | 472 | 180,000 | 900 | 118,700 | 131 | |
457 | -2.1 | 463 | 117,200 | 900 | 136,700 | 151 | |
467 | -1.3 | 470 | 239,100 | 1,100 | 133,300 | 121 | |
473 | +1.1 | 473 | 203,400 | 2,000 | 114,600 | 57.30 | |
468 | +1.1 | 458 | 124,200 | 3,500 | 109,000 | 31.14 | |
463 | +4.0 | 457 | 150,000 | 2,100 | 109,700 | 52.24 |