52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 746 | 718 | 734 | +6 | +0.8 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | -1.6 | 729 | 192,900 | 6,100 | 59,800 | 9.80 | |
751 | -0.7 | 758 | 197,800 | 5,900 | 62,900 | 10.66 | |
756 | +4.0 | 740 | 338,700 | 7,200 | 61,300 | 8.51 | |
727 | -10.4 | 764 | 688,900 | 12,000 | 78,200 | 6.52 | |
811 | +0.1 | 805 | 245,600 | 13,600 | 104,100 | 7.65 | |
810 | +1.0 | 805 | 216,000 | 9,100 | 112,500 | 12.36 | |
802 | +3.4 | 803 | 187,600 | 9,000 | 116,000 | 12.89 | |
776 | -2.1 | 789 | 327,800 | 8,900 | 115,900 | 13.02 | |
793 | +0.4 | 798 | 344,000 | 9,900 | 121,400 | 12.26 | |
790 | -0.5 | 793 | 260,800 | 10,000 | 122,000 | 12.20 | |
794 | +6.0 | 771 | 278,200 | 10,500 | 116,300 | 11.08 | |
749 | +0.7 | 754 | 316,000 | 9,500 | 122,400 | 12.88 | |
744 | +7.4 | 729 | 218,400 | 11,100 | 146,300 | 13.18 | |
693 | +2.8 | 687 | 230,700 | 15,600 | 124,400 | 7.97 | |
674 | -0.3 | 677 | 136,100 | 12,100 | 98,800 | 8.17 | |
676 | +2.6 | 675 | 154,300 | 11,300 | 92,700 | 8.20 | |
659 | +3.3 | 677 | 397,500 | 13,000 | 81,700 | 6.28 | |
638 | +4.1 | 636 | 458,900 | 19,400 | 92,500 | 4.77 | |
613 | +1.8 | 617 | 249,100 | 3,400 | 125,500 | 36.91 | |
602 | +3.8 | 597 | 422,200 | 2,600 | 194,200 | 74.69 | |
580 | +3.2 | 575 | 204,600 | 1,900 | 156,700 | 82.47 | |
562 | +0.9 | 563 | 135,900 | 1,800 | 146,500 | 81.39 | |
557 | +0.7 | 562 | 170,000 | 1,800 | 66,900 | 37.17 | |
553 | +0.9 | 556 | 157,300 | 900 | 69,500 | 77.22 | |
548 | +1.1 | 544 | 207,900 | 1,100 | 68,800 | 62.55 | |
542 | -2.5 | 541 | 243,800 | 1,100 | 60,000 | 54.55 | |
556 | -5.8 | 569 | 179,600 | 1,600 | 59,700 | 37.31 | |
590 | -0.8 | 601 | 320,600 | 1,800 | 59,700 | 33.17 | |
595 | +2.9 | 591 | 211,000 | 2,000 | 60,500 | 30.25 | |
578 | -0.7 | 584 | 69,300 | - | - | - |