52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 746 | 718 | 734 | +6 | +0.8 | 197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +0.8 | 479 | 182,000 | 35,200 | 18,900 | 0.54 | |
480 | +1.3 | 480 | 194,600 | 34,800 | 4,400 | 0.13 | |
474 | -1.7 | 478 | 338,700 | 30,300 | 12,000 | 0.40 | |
482 | +2.3 | 480 | 321,000 | 29,400 | 28,400 | 0.97 | |
471 | +3.7 | 466 | 328,800 | 21,300 | 31,400 | 1.47 | |
454 | -0.2 | 453 | 257,600 | 16,800 | 538,800 | 32.07 | |
455 | +1.8 | 451 | 258,900 | 15,200 | 541,600 | 35.63 | |
447 | +4.2 | 441 | 161,100 | 19,500 | 495,500 | 25.41 | |
429 | +4.9 | 420 | 105,700 | 12,100 | 492,100 | 40.67 | |
409 | +2.5 | 409 | 182,800 | 8,800 | 471,500 | 53.58 | |
399 | -1.7 | 400 | 171,800 | 8,300 | 449,200 | 54.12 | |
406 | +0.2 | 403 | 182,200 | 6,500 | 419,200 | 64.49 | |
405 | +0.5 | 406 | 110,500 | 9,600 | 404,800 | 42.17 | |
403 | -1.2 | 410 | 137,100 | 9,200 | 391,000 | 42.50 | |
408 | -1.7 | 408 | 57,700 | - | - | - | |
415 | +2.5 | 393 | 195,700 | 8,400 | 362,600 | 43.17 | |
405 | -5.4 | 414 | 260,800 | 8,200 | 376,600 | 45.93 | |
428 | -3.4 | 429 | 202,000 | 5,800 | 303,200 | 52.28 | |
443 | -3.1 | 451 | 194,500 | 5,500 | 279,500 | 50.82 | |
457 | +2.9 | 445 | 132,500 | 5,600 | 225,300 | 40.23 | |
444 | -2.0 | 446 | 150,800 | 19,400 | 208,800 | 10.76 | |
453 | +0.2 | 453 | 125,500 | 23,200 | 185,100 | 7.98 | |
452 | +1.3 | 451 | 250,300 | 26,700 | 157,600 | 5.90 | |
446 | +1.8 | 447 | 279,900 | 25,900 | 124,000 | 4.79 | |
438 | -3.9 | 448 | 207,600 | 14,200 | 83,300 | 5.87 | |
456 | -1.7 | 456 | 171,200 | 13,800 | 61,800 | 4.48 | |
464 | -3.5 | 473 | 113,200 | 17,900 | 51,500 | 2.88 | |
481 | -0.4 | 479 | 168,000 | 18,400 | 48,600 | 2.64 | |
483 | +0.4 | 481 | 188,000 | 16,900 | 27,200 | 1.61 | |
481 | - | 479 | 152,100 | 23,500 | 22,900 | 0.97 |