52週高値 | 2,986 | 52週安値 | 1,545 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,530 | 2,380 | 2,490 | -10 | -0.4 | 513,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | +4.2 | 588 | 913,200 | 839,600 | 832,200 | 0.99 | |
568 | +0.2 | 543 | 603,100 | 677,700 | 728,900 | 1.08 | |
567 | -0.5 | 574 | 513,300 | 653,900 | 644,600 | 0.99 | |
570 | -1.4 | 572 | 487,900 | 690,700 | 608,900 | 0.88 | |
578 | +7.4 | 560 | 1,027,000 | 715,200 | 499,500 | 0.70 | |
538 | +0.4 | 542 | 569,500 | 621,800 | 394,300 | 0.63 | |
536 | +1.5 | 533 | 435,700 | 579,500 | 356,800 | 0.62 | |
528 | -0.2 | 534 | 793,900 | 582,900 | 374,200 | 0.64 | |
529 | +6.9 | 514 | 1,020,700 | 596,600 | 397,000 | 0.67 | |
495 | -5.0 | 510 | 1,270,400 | 646,300 | 488,200 | 0.76 | |
521 | +7.6 | 492 | 1,633,200 | 691,300 | 717,200 | 1.04 | |
484 | -13.7 | 522 | 1,424,700 | 607,900 | 600,800 | 0.99 | |
561 | -5.2 | 584 | 1,211,900 | 802,200 | 652,800 | 0.81 | |
592 | -3.6 | 606 | 629,100 | 825,700 | 618,300 | 0.75 | |
614 | -1.6 | 602 | 673,700 | 893,400 | 613,100 | 0.69 | |
624 | +1.5 | 612 | 824,200 | 905,900 | 587,000 | 0.65 | |
615 | +3.0 | 599 | 736,000 | 907,700 | 604,500 | 0.67 | |
597 | -1.2 | 602 | 767,800 | 892,200 | 581,800 | 0.65 | |
604 | +2.5 | 604 | 1,087,600 | 926,900 | 517,000 | 0.56 | |
589 | -7.5 | 596 | 1,340,800 | 927,300 | 567,800 | 0.61 | |
637 | +10.2 | 623 | 924,900 | 934,800 | 410,200 | 0.44 | |
578 | +4.3 | 545 | 1,637,300 | 893,100 | 419,200 | 0.47 | |
554 | -9.8 | 600 | 1,924,000 | 903,100 | 753,400 | 0.83 | |
614 | +1.2 | 609 | 1,226,100 | 1,021,200 | 797,600 | 0.78 | |
607 | +5.2 | 617 | 3,183,600 | 1,020,700 | 762,600 | 0.75 | |
577 | +7.1 | 565 | 5,601,500 | 1,040,500 | 767,300 | 0.74 | |
539 | -31.3 | 627 | 3,693,500 | 753,400 | 436,100 | 0.58 | |
785 | -7.3 | 814 | 1,025,300 | 342,100 | 153,300 | 0.45 | |
847 | -3.2 | 856 | 580,500 | 302,400 | 107,200 | 0.35 | |
875 | -4.9 | 936 | 873,900 | 285,100 | 97,800 | 0.34 |