米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.53 | -0.65 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.42% | 0.99% | -0.12% | ||||
| 52週高値 | 3,158.0 | 52週安値 | 1,911.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,158.0 | 年初来安値 | 1,911.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,419.5 | 2,420.0 | 2,289.5 | 2,319.5 | -76.0 | -3.2 | 9,872,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 727.9 | -3.5 | 747 | 28,095,200 | 3,798,900 | 4,865,800 | 1.28 | |
| 754.0 | +0.7 | 758 | 35,523,700 | 3,864,200 | 4,609,000 | 1.19 | |
| 748.8 | +7.6 | 734 | 42,047,400 | 3,978,000 | 5,229,900 | 1.31 | |
| 695.7 | +2.6 | 683 | 26,884,600 | 776,400 | 7,163,300 | 9.23 | |
| 678.1 | +0.5 | 668 | 24,455,600 | 779,600 | 7,461,200 | 9.57 | |
| 674.9 | +2.2 | 675 | 28,061,500 | 458,500 | 7,705,400 | 16.81 | |
| 660.5 | +0.5 | 650 | 25,556,800 | 1,254,500 | 8,479,700 | 6.76 | |
| 657.5 | -4.3 | 664 | 36,760,000 | 1,349,600 | 8,604,200 | 6.38 | |
| 687.2 | -3.8 | 702 | 28,328,900 | 1,400,400 | 7,432,900 | 5.31 | |
| 714.3 | +0.1 | 719 | 18,696,600 | 1,248,300 | 6,874,900 | 5.51 | |
| 713.7 | -2.2 | 711 | 22,747,400 | 1,238,300 | 6,928,600 | 5.60 | |
| 730.0 | -0.7 | 728 | 25,194,900 | 1,191,200 | 6,258,100 | 5.25 | |
| 734.8 | +3.1 | 736 | 23,546,300 | 1,354,600 | 6,009,200 | 4.44 | |
| 713.0 | -2.1 | 720 | 25,644,200 | 1,210,000 | 6,326,200 | 5.23 | |
| 728.5 | +1.9 | 721 | 38,275,500 | 1,137,400 | 5,702,900 | 5.01 | |
| 715.2 | +2.4 | 717 | 30,558,600 | 1,126,500 | 6,100,200 | 5.42 | |
| 698.4 | +2.2 | 686 | 25,502,800 | 1,073,600 | 6,533,700 | 6.09 | |
| 683.4 | -1.3 | 690 | 31,081,300 | 1,332,900 | 6,724,200 | 5.04 | |
| 692.6 | -2.2 | 695 | 34,785,700 | 1,511,600 | 6,488,300 | 4.29 | |
| 708.2 | -0.8 | 703 | 30,573,600 | 1,228,200 | 6,184,300 | 5.04 | |
| 713.9 | -10.2 | 741 | 39,812,300 | 1,178,400 | 5,827,000 | 4.94 | |
| 795.1 | +0.2 | 797 | 25,230,100 | 838,200 | 4,180,900 | 4.99 | |
| 793.7 | +0.9 | 798 | 22,443,000 | 950,300 | 4,569,400 | 4.81 | |
| 786.8 | -1.9 | 791 | 30,319,300 | 1,011,100 | 4,726,500 | 4.67 | |
| 802.2 | +4.9 | 792 | 28,262,600 | 1,111,600 | 4,863,600 | 4.38 | |
| 765.0 | -5.1 | 780 | 37,317,800 | 1,410,700 | 5,936,200 | 4.21 | |
| 805.9 | +3.4 | 789 | 23,035,000 | 1,169,000 | 5,479,400 | 4.69 | |
| 779.3 | +1.8 | 779 | 25,982,200 | 1,088,100 | 5,782,300 | 5.31 | |
| 765.7 | -3.7 | 785 | 29,071,700 | 989,000 | 5,911,400 | 5.98 | |
| 795.3 | － | 800 | 24,228,700 | 954,700 | 5,391,000 | 5.65 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
