38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,610 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,600 | 2,473 | 2,595 | +122 | +4.9 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | -1.4 | 1,581 | 11,800 | 1,800 | 13,400 | 7.44 | |
1,590 | +0.1 | 1,596 | 5,900 | 1,700 | 11,400 | 6.71 | |
1,588 | -0.1 | 1,594 | 7,300 | 1,700 | 11,400 | 6.71 | |
1,590 | +0.8 | 1,596 | 9,100 | 1,700 | 9,800 | 5.76 | |
1,578 | -1.1 | 1,583 | 5,600 | 1,900 | 9,600 | 5.05 | |
1,595 | +0.3 | 1,579 | 9,100 | 1,900 | 10,100 | 5.32 | |
1,591 | +0.1 | 1,588 | 4,700 | 2,000 | 9,800 | 4.90 | |
1,589 | -0.6 | 1,590 | 5,800 | 2,000 | 15,600 | 7.80 | |
1,598 | -0.4 | 1,598 | 6,200 | 1,900 | 15,600 | 8.21 | |
1,605 | +1.0 | 1,594 | 7,100 | 2,100 | 15,600 | 7.43 | |
1,589 | -3.1 | 1,603 | 10,000 | 2,200 | 15,700 | 7.14 | |
1,639 | +5.1 | 1,567 | 9,900 | 2,900 | 15,900 | 5.48 | |
1,560 | +1.0 | 1,560 | 1,900 | - | - | - | |
1,544 | -2.3 | 1,549 | 8,000 | 2,200 | 15,100 | 6.86 | |
1,580 | -1.4 | 1,596 | 11,600 | 2,300 | 14,800 | 6.43 | |
1,603 | -0.3 | 1,610 | 6,400 | 2,300 | 15,100 | 6.57 | |
1,608 | -1.9 | 1,643 | 19,600 | 2,600 | 14,800 | 5.69 | |
1,639 | -6.3 | 1,677 | 66,600 | 4,700 | 14,800 | 3.15 | |
1,750 | -0.2 | 1,735 | 28,500 | 107,400 | 17,700 | 0.16 | |
1,754 | +3.5 | 1,738 | 23,200 | 108,300 | 22,800 | 0.21 | |
1,695 | +3.7 | 1,664 | 35,000 | 108,400 | 24,400 | 0.23 | |
1,634 | +1.5 | 1,623 | 36,200 | 98,300 | 17,700 | 0.18 | |
1,610 | +1.4 | 1,614 | 39,800 | 82,600 | 18,600 | 0.23 | |
1,588 | +0.5 | 1,580 | 17,200 | 64,200 | 18,300 | 0.29 | |
1,580 | +2.1 | 1,554 | 19,100 | 62,200 | 19,600 | 0.32 | |
1,547 | -0.4 | 1,540 | 11,000 | 59,200 | 15,900 | 0.27 | |
1,553 | +3.7 | 1,534 | 23,000 | 58,300 | 16,800 | 0.29 | |
1,498 | -0.2 | 1,518 | 20,000 | 53,100 | 17,000 | 0.32 | |
1,501 | -1.4 | 1,511 | 29,300 | 44,100 | 16,500 | 0.37 | |
1,522 | +2.6 | 1,512 | 29,500 | 28,100 | 15,400 | 0.55 |