![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,610 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,600 | 2,473 | 2,595 | +122 | +4.9 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,899 | +0.7 | 1,900 | 14,200 | 14,100 | 18,100 | 1.28 | |
1,886 | -1.8 | 1,919 | 80,500 | 16,500 | 20,600 | 1.25 | |
1,921 | +2.7 | 1,902 | 40,700 | 76,600 | 24,600 | 0.32 | |
1,871 | -0.6 | 1,898 | 51,600 | 50,600 | 24,500 | 0.48 | |
1,883 | -1.9 | 1,910 | 19,800 | 15,000 | 22,900 | 1.53 | |
1,920 | +3.1 | 1,896 | 14,100 | 12,700 | 23,100 | 1.82 | |
1,863 | +3.2 | 1,855 | 13,600 | 11,300 | 23,900 | 2.12 | |
1,806 | -3.0 | 1,837 | 16,000 | 10,100 | 24,100 | 2.39 | |
1,862 | +3.4 | 1,843 | 8,100 | 9,300 | 24,000 | 2.58 | |
1,800 | -4.8 | 1,864 | 20,000 | 10,300 | 24,500 | 2.38 | |
1,891 | -3.0 | 1,915 | 15,100 | 10,600 | 23,500 | 2.22 | |
1,949 | 0.0 | 1,935 | 11,500 | 11,100 | 23,900 | 2.15 | |
1,949 | +9.1 | 1,896 | 18,000 | 11,500 | 23,900 | 2.08 | |
1,786 | +0.3 | 1,786 | 5,800 | - | - | - | |
1,780 | -0.2 | 1,702 | 33,500 | 11,800 | 26,800 | 2.27 | |
1,784 | -16.0 | 1,940 | 53,600 | 11,000 | 28,600 | 2.60 | |
2,123 | -3.5 | 2,150 | 19,100 | 10,400 | 25,600 | 2.46 | |
2,201 | -3.4 | 2,241 | 14,500 | 9,000 | 25,700 | 2.86 | |
2,278 | -0.7 | 2,279 | 14,200 | 9,200 | 23,700 | 2.58 | |
2,294 | +0.3 | 2,295 | 9,700 | 9,500 | 22,800 | 2.40 | |
2,287 | -3.0 | 2,294 | 19,800 | 10,500 | 27,000 | 2.57 | |
2,357 | +4.3 | 2,296 | 14,700 | 11,100 | 25,300 | 2.28 | |
2,259 | +1.3 | 2,265 | 19,700 | 12,100 | 23,500 | 1.94 | |
2,230 | -1.7 | 2,254 | 17,800 | 13,400 | 23,900 | 1.78 | |
2,268 | -0.7 | 2,275 | 18,200 | 12,600 | 23,500 | 1.87 | |
2,283 | -3.0 | 2,309 | 11,600 | 13,100 | 22,200 | 1.69 | |
2,353 | 0.0 | 2,363 | 11,700 | 12,600 | 22,400 | 1.78 | |
2,352 | -0.3 | 2,363 | 12,400 | 13,200 | 20,400 | 1.55 | |
2,358 | +1.6 | 2,344 | 11,700 | 14,000 | 21,500 | 1.54 | |
2,322 | - | 2,329 | 15,500 | 14,400 | 19,500 | 1.35 |