![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,544 | 1,573 | +28 | +1.8 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | +0.1 | 718 | 7,900 | 500 | 149,900 | 299 | |
722 | +1.3 | 722 | 7,700 | 600 | 151,800 | 253 | |
713 | -4.2 | 737 | 32,800 | 500 | 152,800 | 305 | |
744 | -2.4 | 750 | 39,900 | 100 | 151,700 | 1,517 | |
762 | +0.3 | 752 | 19,700 | 1,700 | 153,000 | 90.00 | |
760 | +4.5 | 754 | 70,200 | 2,000 | 150,900 | 75.45 | |
727 | -0.4 | 723 | 42,300 | 1,700 | 157,100 | 92.41 | |
730 | +1.2 | 734 | 47,100 | 2,700 | 160,600 | 59.48 | |
721 | +1.4 | 730 | 69,100 | 2,800 | 157,200 | 56.14 | |
711 | -1.1 | 718 | 23,000 | 700 | 153,000 | 218 | |
719 | +1.3 | 716 | 14,400 | - | - | - | |
710 | +3.0 | 707 | 52,500 | 300 | 153,400 | 511 | |
689 | -4.7 | 702 | 20,900 | 500 | 150,800 | 301 | |
723 | -0.4 | 727 | 12,900 | 300 | 147,500 | 491 | |
726 | +4.0 | 695 | 47,400 | 700 | 149,200 | 213 | |
698 | -17.6 | 741 | 81,700 | 2,700 | 152,000 | 56.30 | |
847 | +13.7 | 838 | 104,100 | 48,600 | 150,700 | 3.10 | |
745 | -2.1 | 758 | 50,600 | 3,800 | 169,000 | 44.47 | |
761 | -16.0 | 757 | 223,800 | 5,200 | 283,900 | 54.60 | |
906 | +1.1 | 927 | 62,100 | 5,300 | 195,100 | 36.81 | |
896 | -10.0 | 933 | 87,400 | 11,500 | 202,000 | 17.57 | |
996 | -2.4 | 1,004 | 89,100 | 12,200 | 216,800 | 17.77 | |
1,021 | -2.5 | 1,044 | 56,300 | 11,600 | 220,100 | 18.97 | |
1,047 | -4.3 | 1,094 | 110,300 | 11,600 | 227,000 | 19.57 | |
1,094 | +5.8 | 1,173 | 1,263,200 | 7,500 | 217,200 | 28.96 | |
1,034 | +0.4 | 1,031 | 29,000 | 2,700 | 156,800 | 58.07 | |
1,030 | +0.1 | 1,039 | 49,100 | 3,100 | 154,600 | 49.87 | |
1,029 | +1.7 | 1,016 | 47,500 | 3,300 | 145,700 | 44.15 | |
1,012 | +0.9 | 1,008 | 8,500 | - | - | - | |
1,003 | +0.5 | 999 | 41,500 | 2,800 | 152,800 | 54.57 |