![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,544 | 1,573 | +28 | +1.8 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | +3.1 | 751 | 54,100 | 1,500 | 145,800 | 97.20 | |
736 | +1.7 | 728 | 33,500 | 800 | 147,900 | 184 | |
724 | +0.1 | 721 | 32,200 | 1,800 | 144,700 | 80.39 | |
723 | +2.0 | 723 | 48,400 | 500 | 146,500 | 293 | |
709 | +1.4 | 712 | 69,500 | 500 | 139,500 | 279 | |
699 | +6.7 | 670 | 48,600 | 1,700 | 145,900 | 85.82 | |
655 | +2.5 | 636 | 27,600 | 500 | 149,700 | 299 | |
639 | -1.7 | 636 | 196,600 | 1,400 | 154,000 | 110 | |
650 | 0.0 | 650 | 52,400 | 300 | 145,100 | 483 | |
650 | -2.0 | 656 | 35,000 | 200 | 137,700 | 688 | |
663 | -0.3 | 664 | 27,200 | 1,200 | 138,000 | 115 | |
665 | -0.7 | 667 | 19,600 | 200 | 135,700 | 678 | |
670 | 0.0 | 670 | 11,600 | 200 | 133,100 | 665 | |
670 | -0.6 | 666 | 52,700 | 500 | 133,200 | 266 | |
674 | -1.6 | 677 | 34,800 | 200 | 134,300 | 671 | |
685 | -0.4 | 694 | 15,400 | 200 | 131,900 | 659 | |
688 | 0.0 | 693 | 18,500 | 400 | 132,600 | 331 | |
688 | -3.4 | 709 | 31,900 | 200 | 135,800 | 679 | |
712 | +1.4 | 706 | 84,400 | 0 | 144,000 | - | |
702 | -0.8 | 700 | 14,100 | 0 | 141,000 | - | |
708 | -1.3 | 701 | 16,500 | 100 | 189,200 | 1,892 | |
717 | +4.4 | 711 | 30,800 | 100 | 187,700 | 1,877 | |
687 | -0.4 | 683 | 18,500 | 200 | 182,100 | 910 | |
690 | -0.9 | 692 | 12,100 | 100 | 179,400 | 1,794 | |
696 | +2.1 | 690 | 72,900 | 100 | 180,600 | 1,806 | |
682 | -0.6 | 684 | 14,500 | 100 | 127,700 | 1,277 | |
686 | -0.7 | 688 | 21,700 | 100 | 129,400 | 1,294 | |
691 | +1.9 | 668 | 29,900 | 300 | 124,900 | 416 | |
678 | -3.8 | 692 | 15,800 | 600 | 133,400 | 222 | |
705 | -2.5 | 704 | 36,400 | 500 | 137,500 | 275 |