![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,544 | 1,573 | +28 | +1.8 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | -1.0 | 672 | 17,400 | 800 | 144,500 | 180 | |
676 | +2.3 | 668 | 13,300 | 600 | 145,900 | 243 | |
661 | -0.3 | 657 | 11,000 | 500 | 142,600 | 285 | |
663 | -1.9 | 671 | 23,000 | 300 | 143,100 | 477 | |
676 | +1.8 | 687 | 17,200 | 0 | 143,900 | - | |
664 | -1.0 | 665 | 12,100 | 100 | 146,500 | 1,465 | |
671 | +0.6 | 672 | 12,300 | 100 | 145,800 | 1,458 | |
667 | -2.1 | 669 | 8,200 | 2,100 | 146,400 | 69.71 | |
681 | +0.7 | 678 | 9,700 | 100 | 145,800 | 1,458 | |
676 | +0.3 | 672 | 12,800 | 100 | 146,500 | 1,465 | |
674 | -1.7 | 673 | 35,700 | 100 | 146,600 | 1,466 | |
686 | 0.0 | 684 | 23,100 | 1,100 | 144,100 | 131 | |
686 | -1.4 | 689 | 15,300 | 1,300 | 139,100 | 107 | |
696 | +0.1 | 696 | 10,700 | 1,300 | 139,000 | 106 | |
695 | +1.9 | 684 | 34,600 | 1,300 | 140,100 | 107 | |
682 | +1.2 | 685 | 16,500 | 800 | 138,900 | 173 | |
674 | -4.3 | 687 | 66,100 | 1,300 | 139,000 | 106 | |
704 | -3.2 | 718 | 25,900 | 1,900 | 138,100 | 72.68 | |
727 | -0.4 | 729 | 6,900 | - | - | - | |
730 | -0.1 | 728 | 13,100 | 1,400 | 137,500 | 98.21 | |
731 | -1.2 | 734 | 15,000 | 1,400 | 138,200 | 98.71 | |
740 | -0.3 | 746 | 28,200 | 1,500 | 141,600 | 94.40 | |
742 | -1.1 | 744 | 28,200 | 2,200 | 145,100 | 65.95 | |
750 | -12.3 | 792 | 157,400 | 2,000 | 146,100 | 73.05 | |
855 | 0.0 | 862 | 183,000 | 7,900 | 139,600 | 17.67 | |
855 | +8.2 | 809 | 103,900 | 8,000 | 144,400 | 18.05 | |
790 | +2.9 | 782 | 104,400 | 3,200 | 132,800 | 41.50 | |
768 | +0.8 | 768 | 58,900 | 2,100 | 135,200 | 64.38 | |
762 | +3.0 | 749 | 38,100 | 1,300 | 134,100 | 103 | |
740 | -2.5 | 744 | 88,100 | 700 | 142,800 | 204 |