![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,544 | 1,573 | +28 | +1.8 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | +1.1 | 743 | 48,300 | 3,800 | 190,400 | 50.11 | |
736 | -13.7 | 795 | 163,000 | 4,500 | 185,300 | 41.18 | |
853 | +2.8 | 841 | 78,700 | 2,400 | 212,700 | 88.62 | |
830 | +2.5 | 821 | 51,600 | 2,400 | 259,100 | 107 | |
810 | -3.0 | 806 | 58,000 | 2,400 | 252,700 | 105 | |
835 | +1.8 | 829 | 65,100 | 2,600 | 255,500 | 98.27 | |
820 | -0.7 | 815 | 43,600 | 2,600 | 274,600 | 105 | |
826 | +2.0 | 812 | 216,000 | 2,800 | 269,000 | 96.07 | |
810 | +34.8 | 806 | 460,400 | 3,700 | 224,900 | 60.78 | |
601 | +0.3 | 599 | 12,500 | 3,900 | 165,500 | 42.44 | |
599 | -1.2 | 601 | 10,200 | 1,700 | 165,600 | 97.41 | |
606 | -1.6 | 610 | 9,700 | 1,700 | 165,900 | 97.59 | |
616 | +2.0 | 611 | 6,200 | 1,700 | 165,000 | 97.06 | |
604 | -0.5 | 604 | 15,400 | 1,700 | 164,900 | 97.00 | |
607 | +1.0 | 600 | 62,000 | 1,700 | 174,800 | 102 | |
601 | -1.0 | 603 | 48,300 | 1,800 | 174,500 | 96.94 | |
607 | -1.0 | 608 | 20,300 | 3,800 | 170,600 | 44.89 | |
613 | -0.5 | 612 | 63,900 | 3,800 | 166,200 | 43.74 | |
616 | -5.1 | 615 | 58,400 | 1,300 | 161,500 | 124 | |
649 | -0.2 | 646 | 12,200 | 1,200 | 166,100 | 138 | |
650 | -0.9 | 649 | 9,000 | 1,200 | 165,700 | 138 | |
656 | -0.5 | 651 | 22,200 | 1,100 | 164,900 | 149 | |
659 | +1.4 | 654 | 27,800 | 1,100 | 161,900 | 147 | |
650 | -0.3 | 651 | 14,600 | 1,100 | 148,900 | 135 | |
652 | +0.2 | 655 | 15,200 | 900 | 146,700 | 163 | |
651 | -2.1 | 656 | 12,700 | 900 | 145,400 | 161 | |
665 | -0.4 | 662 | 13,600 | 900 | 145,400 | 161 | |
668 | -0.3 | 668 | 15,300 | 900 | 143,700 | 159 | |
670 | +0.8 | 666 | 21,500 | 800 | 148,200 | 185 | |
665 | -0.6 | 665 | 20,600 | 800 | 142,900 | 178 |