![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,544 | 1,573 | +28 | +1.8 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +3.5 | 1,000 | 117,300 | 1,800 | 181,000 | 100 | |
966 | +3.9 | 959 | 81,500 | 1,600 | 155,900 | 97.44 | |
930 | +2.8 | 926 | 66,400 | 2,000 | 162,200 | 81.10 | |
905 | +0.4 | 898 | 41,800 | 1,900 | 137,900 | 72.58 | |
901 | +2.3 | 888 | 27,800 | 3,700 | 137,900 | 37.27 | |
881 | -4.4 | 898 | 47,400 | 1,900 | 135,200 | 71.16 | |
922 | -0.9 | 915 | 16,800 | 1,700 | 137,100 | 80.65 | |
930 | +3.2 | 910 | 40,900 | 1,300 | 139,000 | 106 | |
901 | -0.9 | 901 | 30,400 | 1,400 | 137,800 | 98.43 | |
909 | +2.1 | 921 | 101,900 | 1,400 | 238,600 | 170 | |
890 | -0.7 | 892 | 61,400 | 1,300 | 231,500 | 178 | |
896 | +6.5 | 865 | 57,800 | 2,200 | 242,300 | 110 | |
841 | -0.5 | 844 | 39,600 | 1,200 | 227,300 | 189 | |
845 | +1.6 | 841 | 85,500 | 1,700 | 239,100 | 140 | |
832 | +1.2 | 831 | 28,900 | 1,800 | 246,400 | 136 | |
822 | +1.5 | 814 | 35,200 | 1,800 | 249,700 | 138 | |
810 | -1.0 | 810 | 59,700 | 2,000 | 234,700 | 117 | |
818 | +2.0 | 810 | 37,000 | 1,800 | 228,200 | 126 | |
802 | -1.0 | 805 | 73,800 | 1,400 | 216,700 | 154 | |
810 | +0.2 | 803 | 49,900 | 1,300 | 196,700 | 151 | |
808 | 0.0 | 806 | 37,800 | 1,300 | 177,300 | 136 | |
808 | -0.4 | 808 | 25,500 | 1,200 | 232,100 | 193 | |
811 | +1.4 | 804 | 22,700 | 1,200 | 237,500 | 197 | |
800 | +2.3 | 797 | 85,100 | 1,200 | 234,100 | 195 | |
782 | +3.6 | 776 | 38,700 | 1,000 | 197,700 | 197 | |
755 | +0.7 | 761 | 55,300 | 1,500 | 195,400 | 130 | |
750 | +1.2 | 743 | 8,700 | - | - | - | |
741 | -1.1 | 743 | 33,600 | 2,300 | 197,500 | 85.87 | |
749 | +1.9 | 748 | 26,500 | 3,700 | 193,800 | 52.38 | |
735 | -1.2 | 730 | 35,800 | 3,800 | 198,300 | 52.18 |