![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,544 | 1,573 | +28 | +1.8 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | +4.1 | 1,369 | 238,700 | 17,900 | 467,700 | 26.13 | |
1,351 | -11.4 | 1,388 | 551,600 | 17,300 | 481,000 | 27.80 | |
1,524 | +8.0 | 1,527 | 618,900 | 39,900 | 536,600 | 13.45 | |
1,411 | -4.3 | 1,441 | 1,071,800 | 18,000 | 535,000 | 29.72 | |
1,475 | +1.5 | 1,471 | 57,000 | - | - | - | |
1,453 | -2.8 | 1,442 | 194,600 | 25,400 | 433,400 | 17.06 | |
1,495 | 0.0 | 1,490 | 284,300 | 28,600 | 427,800 | 14.96 | |
1,495 | +3.2 | 1,513 | 344,800 | 27,700 | 404,700 | 14.61 | |
1,449 | -8.5 | 1,492 | 476,100 | 29,600 | 382,600 | 12.93 | |
1,583 | -3.3 | 1,572 | 326,000 | 33,400 | 369,200 | 11.05 | |
1,637 | -2.4 | 1,612 | 294,500 | 50,300 | 374,900 | 7.45 | |
1,678 | -0.6 | 1,628 | 604,200 | 52,500 | 379,900 | 7.24 | |
1,688 | -4.0 | 1,721 | 445,500 | 55,300 | 422,500 | 7.64 | |
1,758 | +4.3 | 1,684 | 583,200 | 58,200 | 398,800 | 6.85 | |
1,685 | +2.5 | 1,649 | 420,100 | 53,400 | 393,200 | 7.36 | |
1,644 | +4.2 | 1,561 | 1,080,400 | 44,800 | 411,800 | 9.19 | |
1,578 | -4.9 | 1,598 | 1,992,000 | 47,500 | 468,400 | 9.86 | |
1,660 | +13.1 | 1,597 | 707,300 | 42,900 | 447,200 | 10.42 | |
1,468 | -5.7 | 1,460 | 381,700 | 34,600 | 356,400 | 10.30 | |
1,557 | +12.3 | 1,462 | 322,500 | 34,100 | 396,000 | 11.61 | |
1,386 | -8.0 | 1,422 | 550,600 | 25,800 | 367,800 | 14.26 | |
1,506 | -6.7 | 1,553 | 560,100 | 33,000 | 330,500 | 10.02 | |
1,614 | +16.9 | 1,511 | 634,900 | 39,400 | 318,500 | 8.08 | |
1,381 | -2.3 | 1,359 | 533,500 | 18,000 | 270,600 | 15.03 | |
1,413 | +16.0 | 1,362 | 666,400 | 22,400 | 298,500 | 13.33 | |
1,218 | 0.0 | 1,209 | 231,200 | 9,100 | 265,400 | 29.16 | |
1,218 | +4.2 | 1,206 | 419,600 | 8,200 | 270,800 | 33.02 | |
1,169 | +10.9 | 1,129 | 203,200 | 4,500 | 220,600 | 49.02 | |
1,054 | +3.8 | 1,039 | 131,400 | 2,900 | 210,500 | 72.59 | |
1,015 | +1.5 | 1,024 | 202,100 | 1,800 | 196,200 | 109 |