![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,544 | 1,573 | +28 | +1.8 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | +3.9 | 1,281 | 579,200 | 34,300 | 448,700 | 13.08 | |
1,258 | +10.5 | 1,188 | 571,700 | 15,400 | 454,700 | 29.53 | |
1,138 | -19.9 | 1,167 | 1,518,600 | 33,300 | 524,400 | 15.75 | |
1,421 | -5.4 | 1,463 | 213,100 | 8,200 | 447,600 | 54.59 | |
1,502 | -0.2 | 1,519 | 200,300 | 11,000 | 455,400 | 41.40 | |
1,505 | +2.7 | 1,494 | 336,600 | 16,500 | 432,400 | 26.21 | |
1,465 | -4.5 | 1,428 | 751,100 | 16,800 | 478,200 | 28.46 | |
1,534 | +0.1 | 1,506 | 783,300 | 20,700 | 546,100 | 26.38 | |
1,532 | -1.2 | 1,504 | 343,900 | 15,900 | 547,100 | 34.41 | |
1,550 | -5.1 | 1,545 | 480,100 | 17,000 | 542,200 | 31.89 | |
1,633 | -3.5 | 1,652 | 318,600 | 13,600 | 611,500 | 44.96 | |
1,692 | -4.3 | 1,765 | 200,600 | 13,200 | 623,800 | 47.26 | |
1,768 | -10.0 | 1,837 | 375,100 | 9,700 | 622,700 | 64.20 | |
1,964 | -0.2 | 1,998 | 292,700 | 23,200 | 601,200 | 25.91 | |
1,967 | +2.7 | 1,959 | 238,500 | 25,600 | 601,400 | 23.49 | |
1,915 | +1.3 | 1,912 | 286,100 | 25,700 | 613,200 | 23.86 | |
1,890 | +1.6 | 1,861 | 290,500 | 44,600 | 598,500 | 13.42 | |
1,860 | +14.1 | 1,781 | 421,100 | 43,700 | 566,000 | 12.95 | |
1,630 | +1.4 | 1,651 | 198,500 | 24,300 | 576,300 | 23.72 | |
1,607 | -3.8 | 1,623 | 494,600 | 25,400 | 567,100 | 22.33 | |
1,671 | -1.5 | 1,747 | 709,600 | 33,200 | 578,200 | 17.42 | |
1,697 | +14.6 | 1,678 | 1,517,100 | 32,000 | 622,700 | 19.46 | |
1,481 | +3.3 | 1,487 | 195,900 | 9,900 | 482,100 | 48.70 | |
1,434 | -0.6 | 1,447 | 69,600 | 8,100 | 480,600 | 59.33 | |
1,443 | -1.7 | 1,456 | 197,700 | 6,800 | 471,200 | 69.29 | |
1,468 | -1.7 | 1,496 | 194,300 | 7,400 | 488,700 | 66.04 | |
1,493 | +7.6 | 1,453 | 296,800 | 13,700 | 490,100 | 35.77 | |
1,388 | +2.1 | 1,364 | 370,200 | 6,800 | 446,600 | 65.68 | |
1,359 | -1.6 | 1,342 | 227,300 | 10,000 | 394,600 | 39.46 | |
1,381 | -1.8 | 1,387 | 128,500 | 14,200 | 462,300 | 32.56 |