![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,544 | 1,573 | +28 | +1.8 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | -4.3 | 1,168 | 359,800 | 5,400 | 737,400 | 136 | |
1,186 | -1.4 | 1,189 | 223,800 | 6,300 | 741,700 | 117 | |
1,203 | -0.7 | 1,193 | 252,300 | 5,900 | 678,300 | 114 | |
1,212 | -1.1 | 1,221 | 181,600 | 8,700 | 691,000 | 79.43 | |
1,225 | +0.8 | 1,222 | 160,200 | 10,000 | 686,700 | 68.67 | |
1,215 | -4.8 | 1,222 | 262,000 | 11,000 | 699,200 | 63.56 | |
1,276 | -0.5 | 1,285 | 147,100 | 11,300 | 881,400 | 78.00 | |
1,282 | +2.1 | 1,277 | 289,500 | 12,600 | 887,400 | 70.43 | |
1,256 | +1.3 | 1,260 | 348,900 | 14,500 | 908,900 | 62.68 | |
1,240 | +1.3 | 1,244 | 367,100 | 15,600 | 860,900 | 55.19 | |
1,224 | -4.1 | 1,246 | 738,200 | 12,100 | 870,500 | 71.94 | |
1,276 | -23.4 | 1,369 | 1,472,000 | 25,400 | 862,100 | 33.94 | |
1,666 | +0.7 | 1,670 | 207,000 | 17,300 | 667,900 | 38.61 | |
1,655 | +7.5 | 1,631 | 585,400 | 14,500 | 677,600 | 46.73 | |
1,540 | -2.1 | 1,553 | 484,200 | 13,300 | 693,100 | 52.11 | |
1,573 | +3.1 | 1,540 | 378,500 | 12,200 | 675,600 | 55.38 | |
1,525 | -8.4 | 1,585 | 615,700 | 12,800 | 655,700 | 51.23 | |
1,665 | -3.5 | 1,692 | 1,024,300 | 19,500 | 602,400 | 30.89 | |
1,725 | +6.7 | 1,697 | 713,300 | 19,900 | 821,300 | 41.27 | |
1,617 | -4.2 | 1,629 | 452,600 | 14,600 | 791,200 | 54.19 | |
1,688 | +2.2 | 1,675 | 445,800 | 21,200 | 799,000 | 37.69 | |
1,651 | +2.3 | 1,645 | 597,500 | 23,200 | 814,600 | 35.11 | |
1,614 | +0.7 | 1,621 | 318,500 | 36,400 | 782,900 | 21.51 | |
1,603 | -3.5 | 1,612 | 607,600 | 58,700 | 781,000 | 13.30 | |
1,662 | +3.4 | 1,650 | 1,205,200 | 61,300 | 807,400 | 13.17 | |
1,607 | +8.4 | 1,649 | 2,163,700 | 58,100 | 820,800 | 14.13 | |
1,482 | +5.4 | 1,446 | 687,100 | 25,100 | 730,500 | 29.10 | |
1,406 | +8.2 | 1,362 | 616,500 | 19,200 | 564,800 | 29.42 | |
1,299 | -4.4 | 1,328 | 455,900 | 45,200 | 470,300 | 10.40 | |
1,359 | +4.0 | 1,354 | 231,400 | - | - | - |