![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,544 | 1,573 | +28 | +1.8 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -0.6 | 997 | 39,600 | 2,700 | 157,300 | 58.26 | |
1,004 | +0.6 | 1,000 | 22,900 | 3,000 | 155,400 | 51.80 | |
998 | -0.7 | 999 | 37,800 | 3,000 | 157,700 | 52.57 | |
1,005 | +1.6 | 1,003 | 34,200 | 3,000 | 160,200 | 53.40 | |
989 | -0.9 | 991 | 16,200 | 2,900 | 156,700 | 54.03 | |
998 | +0.3 | 990 | 19,000 | 2,400 | 155,700 | 64.88 | |
995 | -0.8 | 998 | 61,400 | 3,200 | 159,000 | 49.69 | |
1,003 | 0.0 | 1,005 | 27,300 | 2,700 | 152,100 | 56.33 | |
1,003 | +0.4 | 1,003 | 21,300 | 2,700 | 152,700 | 56.56 | |
999 | +1.6 | 996 | 34,300 | 2,800 | 149,300 | 53.32 | |
983 | -0.8 | 985 | 21,700 | 2,800 | 148,500 | 53.04 | |
991 | -1.3 | 997 | 29,200 | 3,500 | 152,800 | 43.66 | |
1,004 | -0.2 | 1,005 | 28,700 | 2,800 | 153,000 | 54.64 | |
1,006 | +5.0 | 999 | 45,700 | 1,500 | 154,200 | 102 | |
958 | +4.6 | 935 | 25,200 | 1,300 | 154,200 | 118 | |
916 | +1.3 | 911 | 11,200 | 1,400 | 154,200 | 110 | |
904 | +0.2 | 901 | 6,000 | 1,800 | 154,800 | 86.00 | |
902 | -2.2 | 909 | 18,900 | 1,600 | 155,400 | 97.12 | |
922 | +0.1 | 910 | 17,400 | 1,600 | 156,900 | 98.06 | |
921 | +0.1 | 913 | 32,100 | 1,500 | 161,300 | 107 | |
920 | -1.0 | 925 | 8,000 | 2,100 | 160,200 | 76.29 | |
929 | -0.7 | 934 | 11,500 | 2,400 | 161,800 | 67.42 | |
936 | -0.2 | 938 | 10,400 | 3,100 | 162,000 | 52.26 | |
938 | -1.0 | 943 | 18,100 | 3,100 | 167,700 | 54.10 | |
947 | +4.1 | 936 | 21,500 | 3,400 | 169,900 | 49.97 | |
910 | +1.1 | 908 | 23,300 | 3,200 | 175,800 | 54.94 | |
900 | -1.1 | 905 | 28,600 | 3,900 | 180,000 | 46.15 | |
910 | +0.2 | 914 | 26,900 | 4,600 | 192,100 | 41.76 | |
908 | -3.9 | 913 | 35,600 | 3,900 | 206,900 | 53.05 | |
945 | - | 950 | 26,500 | 7,200 | 217,900 | 30.26 |