52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,455 | 1,432 | 1,454 | +18 | +1.3 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,070 | +2.5 | 2,081 | 9,600 | 0 | 16,800 | - | |
2,020 | +1.0 | 2,005 | 4,100 | 0 | 12,900 | - | |
2,000 | -3.1 | 2,011 | 8,400 | 0 | 11,900 | - | |
2,065 | -1.0 | 2,060 | 4,500 | 0 | 11,500 | - | |
2,086 | -0.0 | 2,058 | 5,200 | 0 | 12,200 | - | |
2,087 | +0.2 | 2,068 | 5,700 | 0 | 12,900 | - | |
2,082 | +4.1 | 2,051 | 5,000 | 0 | 11,200 | - | |
2,000 | +5.0 | 1,988 | 3,000 | 0 | 12,000 | - | |
1,905 | +0.6 | 1,885 | 2,000 | 0 | 11,800 | - | |
1,894 | +5.6 | 1,852 | 6,600 | 0 | 12,100 | - | |
1,793 | -2.0 | 1,803 | 3,100 | 0 | 11,600 | - | |
1,830 | -0.1 | 1,843 | 2,100 | 0 | 11,800 | - | |
1,831 | -1.7 | 1,855 | 3,100 | 0 | 12,100 | - | |
1,863 | +2.2 | 1,830 | 3,200 | 0 | 13,500 | - | |
1,823 | +1.9 | 1,752 | 4,200 | 0 | 12,700 | - | |
1,789 | -2.3 | 1,790 | 10,000 | 0 | 12,200 | - | |
1,831 | +2.9 | 1,812 | 4,900 | 0 | 15,400 | - | |
1,780 | +0.5 | 1,772 | 5,600 | 0 | 17,300 | - | |
1,771 | -1.2 | 1,777 | 1,100 | 0 | 17,700 | - | |
1,793 | +5.4 | 1,737 | 4,300 | 0 | 17,800 | - | |
1,701 | -3.8 | 1,709 | 5,200 | 0 | 17,500 | - | |
1,769 | +1.0 | 1,768 | 4,700 | 0 | 18,800 | - | |
1,752 | -9.2 | 1,809 | 14,100 | 0 | 19,500 | - | |
1,929 | +0.2 | 1,888 | 6,000 | 0 | 22,000 | - | |
1,925 | +3.6 | 1,934 | 5,000 | 0 | 20,300 | - | |
1,858 | -0.4 | 1,847 | 2,600 | 0 | 18,200 | - | |
1,866 | +0.9 | 1,845 | 5,600 | 0 | 17,400 | - | |
1,850 | -4.6 | 1,899 | 3,100 | 0 | 18,100 | - | |
1,939 | +0.5 | 1,910 | 4,000 | 0 | 18,400 | - | |
1,929 | +2.2 | 1,929 | 3,200 | 0 | 17,400 | - |