52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,450 | 1,430 | 1,436 | -9 | -0.6 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | +3.6 | 1,709 | 10,100 | 0 | 7,700 | - | |
1,680 | -1.4 | 1,673 | 3,100 | 0 | 7,400 | - | |
1,704 | +3.3 | 1,667 | 6,500 | 0 | 7,000 | - | |
1,650 | -3.5 | 1,660 | 6,500 | 0 | 7,300 | - | |
1,709 | 0.0 | 1,710 | 600 | - | - | - | |
1,709 | 0.0 | 1,704 | 2,200 | 0 | 8,400 | - | |
1,709 | -1.0 | 1,721 | 3,300 | 0 | 8,400 | - | |
1,727 | +0.1 | 1,710 | 1,900 | 0 | 9,500 | - | |
1,725 | -0.3 | 1,724 | 600 | 0 | 9,300 | - | |
1,730 | -3.2 | 1,750 | 6,400 | 0 | 9,300 | - | |
1,787 | +1.4 | 1,780 | 7,600 | 0 | 9,800 | - | |
1,762 | +10.1 | 1,741 | 5,500 | 0 | 9,500 | - | |
1,600 | -10.2 | 1,681 | 8,300 | 0 | 9,600 | - | |
1,781 | -5.8 | 1,820 | 6,600 | 0 | 10,700 | - | |
1,891 | -5.5 | 1,903 | 11,800 | 0 | 10,700 | - | |
2,000 | -2.4 | 2,022 | 9,700 | 0 | 12,200 | - | |
2,050 | -3.3 | 2,089 | 6,800 | 0 | 12,000 | - | |
2,120 | +3.4 | 2,099 | 6,200 | 0 | 11,800 | - | |
2,050 | -1.0 | 2,084 | 5,500 | 0 | 11,900 | - | |
2,070 | +3.4 | 2,031 | 7,700 | 0 | 12,300 | - | |
2,001 | +1.3 | 2,001 | 2,800 | 0 | 12,500 | - | |
1,976 | -2.0 | 1,988 | 6,400 | 0 | 12,400 | - | |
2,016 | +0.4 | 2,025 | 800 | - | - | - | |
2,007 | +1.2 | 1,997 | 10,300 | 0 | 13,100 | - | |
1,984 | -5.8 | 2,001 | 15,300 | 0 | 13,700 | - | |
2,107 | +0.4 | 2,129 | 18,300 | 100 | 15,700 | 157 | |
2,098 | +2.3 | 2,060 | 4,300 | 0 | 17,200 | - | |
2,050 | -1.8 | 2,044 | 5,000 | 0 | 17,200 | - | |
2,087 | +0.8 | 2,072 | 4,800 | 0 | 17,000 | - | |
2,070 | +2.5 | 2,081 | 9,600 | 0 | 16,800 | - |