52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,455 | 1,432 | 1,454 | +18 | +1.3 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +2.0 | 1,575 | 12,900 | 0 | 17,200 | - | |
1,554 | +2.2 | 1,547 | 7,500 | 0 | 15,500 | - | |
1,521 | -5.6 | 1,569 | 22,200 | 0 | 16,800 | - | |
1,611 | -8.6 | 1,663 | 27,600 | 0 | 17,000 | - | |
1,763 | +11.2 | 1,728 | 59,700 | 0 | 16,800 | - | |
1,586 | +1.1 | 1,590 | 13,300 | 0 | 15,500 | - | |
1,568 | +1.9 | 1,562 | 7,400 | 0 | 12,500 | - | |
1,539 | -1.2 | 1,556 | 8,500 | 0 | 12,200 | - | |
1,557 | -2.4 | 1,557 | 20,700 | 0 | 11,900 | - | |
1,595 | -0.5 | 1,615 | 7,800 | 0 | 9,400 | - | |
1,603 | -7.6 | 1,723 | 20,400 | 0 | 9,400 | - | |
1,735 | +1.5 | 1,738 | 8,500 | 0 | 9,700 | - | |
1,710 | +0.7 | 1,703 | 6,700 | 0 | 9,500 | - | |
1,698 | +3.4 | 1,675 | 9,900 | 0 | 8,800 | - | |
1,642 | +1.4 | 1,647 | 7,500 | 0 | 6,200 | - | |
1,620 | +0.6 | 1,629 | 3,200 | 0 | 5,900 | - | |
1,610 | -0.1 | 1,602 | 9,100 | 0 | 4,500 | - | |
1,611 | +0.7 | 1,630 | 14,500 | 0 | 4,200 | - | |
1,600 | +2.0 | 1,594 | 5,400 | 0 | 4,600 | - | |
1,569 | -0.6 | 1,577 | 5,600 | 0 | 2,300 | - | |
1,579 | +0.3 | 1,574 | 3,100 | 0 | 2,000 | - | |
1,575 | -1.1 | 1,583 | 5,900 | 0 | 2,400 | - | |
1,592 | +0.3 | 1,585 | 3,000 | 0 | 2,500 | - | |
1,587 | +0.7 | 1,593 | 6,800 | 0 | 3,400 | - | |
1,576 | -3.6 | 1,582 | 4,200 | 0 | 4,800 | - | |
1,635 | -1.8 | 1,640 | 4,400 | 0 | 6,200 | - | |
1,665 | -3.1 | 1,671 | 1,800 | 0 | 6,300 | - | |
1,718 | +1.8 | 1,715 | 3,300 | 0 | 6,000 | - | |
1,687 | -0.2 | 1,695 | 2,900 | 0 | 6,100 | - | |
1,690 | -1.8 | 1,671 | 2,700 | 0 | 6,000 | - |