52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,455 | 1,432 | 1,454 | +18 | +1.3 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -1.2 | 1,601 | 2,500 | 0 | 35,600 | - | |
1,620 | +0.9 | 1,611 | 5,300 | 0 | 35,300 | - | |
1,605 | -0.4 | 1,606 | 900 | 0 | 35,400 | - | |
1,611 | +0.7 | 1,604 | 14,100 | 0 | 35,300 | - | |
1,600 | +1.1 | 1,601 | 3,500 | 0 | 35,800 | - | |
1,582 | -0.6 | 1,602 | 2,900 | 0 | 36,600 | - | |
1,591 | -1.8 | 1,598 | 3,600 | 0 | 38,400 | - | |
1,620 | -1.8 | 1,633 | 3,500 | 0 | 38,500 | - | |
1,649 | -1.8 | 1,662 | 9,500 | 0 | 38,000 | - | |
1,680 | +1.7 | 1,650 | 1,600 | 0 | 38,000 | - | |
1,652 | -0.6 | 1,656 | 900 | 0 | 38,100 | - | |
1,662 | -0.4 | 1,664 | 3,100 | 0 | 38,200 | - | |
1,669 | -1.2 | 1,691 | 5,400 | 0 | 37,900 | - | |
1,690 | -0.2 | 1,683 | 3,100 | - | - | - | |
1,694 | -1.2 | 1,687 | 9,500 | 0 | 38,100 | - | |
1,714 | +0.5 | 1,700 | 9,900 | 0 | 37,900 | - | |
1,705 | +4.0 | 1,684 | 25,100 | 0 | 34,500 | - | |
1,640 | +1.9 | 1,621 | 13,900 | 0 | 38,500 | - | |
1,610 | -0.8 | 1,616 | 7,600 | 0 | 36,200 | - | |
1,623 | +0.1 | 1,609 | 13,200 | 0 | 39,100 | - | |
1,621 | +2.6 | 1,607 | 10,600 | 0 | 37,300 | - | |
1,580 | +0.6 | 1,575 | 15,400 | 0 | 38,900 | - | |
1,571 | -0.1 | 1,574 | 15,400 | 0 | 37,700 | - | |
1,573 | -2.0 | 1,602 | 29,000 | 0 | 35,400 | - | |
1,605 | -0.8 | 1,617 | 7,600 | 0 | 21,500 | - | |
1,618 | +2.4 | 1,607 | 11,100 | 0 | 21,600 | - | |
1,580 | +1.5 | 1,572 | 8,600 | 0 | 22,400 | - | |
1,557 | -0.3 | 1,565 | 6,800 | 0 | 21,800 | - | |
1,561 | -0.8 | 1,556 | 18,000 | 0 | 21,500 | - | |
1,574 | -0.7 | 1,580 | 10,200 | 0 | 19,600 | - |