52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,450 | 1,430 | 1,436 | -9 | -0.6 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498 | +0.5 | 1,495 | 10,300 | 0 | 42,600 | - | |
1,491 | -3.8 | 1,505 | 53,500 | 0 | 41,800 | - | |
1,550 | +1.7 | 1,538 | 44,500 | 0 | 41,100 | - | |
1,524 | +0.3 | 1,519 | 14,400 | 0 | 28,400 | - | |
1,520 | -0.5 | 1,520 | 15,100 | 0 | 26,600 | - | |
1,527 | -1.2 | 1,530 | 14,400 | 0 | 27,200 | - | |
1,545 | +0.1 | 1,535 | 4,200 | 0 | 24,000 | - | |
1,544 | -1.9 | 1,556 | 5,600 | 0 | 24,100 | - | |
1,574 | +0.6 | 1,574 | 6,800 | 0 | 25,200 | - | |
1,565 | 0.0 | 1,570 | 1,900 | 0 | 25,600 | - | |
1,565 | -1.5 | 1,578 | 1,300 | 0 | 25,400 | - | |
1,589 | -1.5 | 1,593 | 3,100 | 0 | 25,600 | - | |
1,613 | +1.6 | 1,607 | 3,700 | 0 | 25,500 | - | |
1,588 | -0.8 | 1,595 | 7,700 | 0 | 25,600 | - | |
1,600 | 0.0 | 1,560 | 7,000 | 0 | 25,100 | - | |
1,600 | +1.5 | 1,630 | 22,600 | 0 | 27,400 | - | |
1,576 | +1.9 | 1,554 | 6,800 | 0 | 26,200 | - | |
1,547 | +1.4 | 1,546 | 2,500 | 0 | 24,900 | - | |
1,525 | -0.7 | 1,529 | 1,700 | 0 | 24,400 | - | |
1,535 | -1.3 | 1,545 | 2,700 | 0 | 24,800 | - | |
1,555 | +3.7 | 1,540 | 2,300 | - | - | - | |
1,500 | -1.5 | 1,532 | 3,800 | 0 | 25,700 | - | |
1,523 | -0.1 | 1,532 | 4,000 | 0 | 26,200 | - | |
1,524 | -1.4 | 1,528 | 2,500 | 0 | 26,500 | - | |
1,546 | +1.5 | 1,530 | 5,600 | 0 | 26,500 | - | |
1,523 | -1.8 | 1,538 | 6,700 | 0 | 27,200 | - | |
1,551 | +0.4 | 1,553 | 2,900 | 0 | 26,300 | - | |
1,545 | +1.6 | 1,553 | 8,200 | 0 | 26,400 | - | |
1,520 | -0.1 | 1,505 | 4,400 | 0 | 27,700 | - | |
1,522 | -1.2 | 1,549 | 5,600 | 0 | 28,500 | - |