52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,450 | 1,430 | 1,436 | -9 | -0.6 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,516 | -0.3 | 1,511 | 11,000 | 0 | 36,500 | - | |
1,521 | +0.7 | 1,523 | 4,000 | 0 | 36,600 | - | |
1,510 | -1.1 | 1,519 | 13,700 | 0 | 36,300 | - | |
1,527 | +3.9 | 1,501 | 7,600 | 0 | 38,400 | - | |
1,470 | 0.0 | 1,475 | 1,800 | 0 | 39,300 | - | |
1,470 | -0.9 | 1,492 | 16,800 | 0 | 39,400 | - | |
1,483 | +0.9 | 1,478 | 10,400 | 0 | 37,800 | - | |
1,470 | -0.3 | 1,486 | 10,800 | 0 | 37,500 | - | |
1,475 | +1.2 | 1,467 | 9,400 | 0 | 39,200 | - | |
1,458 | +0.6 | 1,464 | 4,500 | 0 | 39,400 | - | |
1,450 | +0.3 | 1,453 | 5,000 | 0 | 39,600 | - | |
1,446 | -0.6 | 1,453 | 6,200 | 0 | 40,000 | - | |
1,454 | +2.8 | 1,444 | 6,700 | 0 | 40,800 | - | |
1,415 | -0.4 | 1,414 | 1,500 | 0 | 40,900 | - | |
1,421 | +1.4 | 1,420 | 10,000 | 0 | 40,900 | - | |
1,401 | -0.6 | 1,412 | 2,200 | 0 | 40,200 | - | |
1,410 | +1.0 | 1,399 | 8,800 | 0 | 41,000 | - | |
1,396 | -3.4 | 1,406 | 34,600 | 0 | 41,400 | - | |
1,445 | +0.3 | 1,465 | 59,200 | 0 | 41,900 | - | |
1,440 | -0.3 | 1,431 | 2,100 | 0 | 44,200 | - | |
1,444 | +0.6 | 1,427 | 25,200 | 0 | 45,100 | - | |
1,436 | +0.7 | 1,428 | 3,600 | 0 | 44,800 | - | |
1,426 | +0.8 | 1,408 | 6,600 | 0 | 46,600 | - | |
1,415 | +0.6 | 1,418 | 13,200 | 0 | 47,100 | - | |
1,406 | -2.6 | 1,427 | 10,700 | 0 | 46,500 | - | |
1,444 | -1.2 | 1,453 | 11,700 | 0 | 44,400 | - | |
1,462 | +0.7 | 1,460 | 13,100 | 0 | 42,400 | - | |
1,452 | -2.6 | 1,462 | 16,700 | 0 | 40,800 | - | |
1,490 | +0.7 | 1,487 | 16,500 | 0 | 41,300 | - | |
1,480 | -1.2 | 1,488 | 16,700 | 0 | 40,400 | - |