米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 9,028 | 52週安値 | 6,003 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,028 | 年初来安値 | 7,138 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,722 | 8,757 | 8,303 | 8,481 | -274 | -3.1 | 18,446,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,690 | -4.3 | 5,763 | 24,208,000 | 178,800 | 469,200 | 2.62 | |
| 5,948 | +2.4 | 5,842 | 35,075,000 | 241,500 | 424,400 | 1.76 | |
| 5,806 | -0.2 | 5,795 | 27,066,000 | 221,900 | 481,500 | 2.17 | |
| 5,818 | +3.7 | 5,718 | 48,697,000 | 248,500 | 456,200 | 1.84 | |
| 5,610 | +2.5 | 5,529 | 45,908,000 | 200,400 | 552,900 | 2.76 | |
| 5,471 | +5.4 | 5,396 | 34,506,000 | 161,900 | 736,100 | 4.55 | |
| 5,192 | -3.5 | 5,331 | 24,094,000 | 131,200 | 933,100 | 7.11 | |
| 5,380 | +0.3 | 5,366 | 24,017,000 | 158,400 | 914,200 | 5.77 | |
| 5,365 | -3.2 | 5,466 | 19,992,000 | 153,700 | 982,300 | 6.39 | |
| 5,543 | +4.7 | 5,483 | 40,664,000 | 195,200 | 964,200 | 4.94 | |
| 5,293 | -1.6 | 5,357 | 36,558,000 | 152,300 | 1,158,100 | 7.60 | |
| 5,380 | +6.2 | 5,287 | 46,659,000 | 204,500 | 1,141,400 | 5.58 | |
| 5,066 | +1.6 | 5,100 | 52,485,000 | 123,300 | 1,344,900 | 10.91 | |
| 4,985 | -4.0 | 5,074 | 22,460,000 | 137,600 | 1,457,400 | 10.59 | |
| 5,194 | +3.2 | 5,117 | 38,017,000 | 154,500 | 1,407,800 | 9.11 | |
| 5,031 | -0.7 | 4,990 | 33,128,000 | 134,600 | 1,500,300 | 11.15 | |
| 5,064 | +0.9 | 4,977 | 34,924,000 | 164,400 | 1,544,700 | 9.40 | |
| 5,020 | +0.4 | 4,921 | 40,148,000 | 131,700 | 1,570,900 | 11.93 | |
| 5,002 | -2.9 | 5,077 | 39,492,000 | 141,900 | 1,603,400 | 11.30 | |
| 5,153 | +1.8 | 5,142 | 32,454,000 | 138,300 | 1,555,000 | 11.24 | |
| 5,064 | +2.2 | 4,935 | 57,226,000 | 127,600 | 1,654,200 | 12.96 | |
| 4,957 | -7.9 | 5,256 | 86,017,000 | 109,100 | 1,850,100 | 16.96 | |
| 5,380 | +0.6 | 5,332 | 22,789,000 | 122,700 | 1,503,500 | 12.25 | |
| 5,347 | -3.3 | 5,360 | 45,379,000 | 125,500 | 1,544,800 | 12.31 | |
| 5,527 | +1.7 | 5,506 | 53,356,000 | 134,800 | 1,423,200 | 10.56 | |
| 5,432 | +4.9 | 5,354 | 43,828,000 | 134,700 | 1,372,800 | 10.19 | |
| 5,177 | -1.2 | 5,269 | 45,839,000 | 125,100 | 1,411,800 | 11.29 | |
| 5,241 | -0.1 | 5,203 | 33,976,000 | 121,500 | 1,385,000 | 11.40 | |
| 5,244 | +0.1 | 5,180 | 56,724,000 | 126,200 | 1,474,300 | 11.68 | |
| 5,241 | -7.1 | 5,409 | 58,922,000 | 110,600 | 1,515,100 | 13.70 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
