38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,200 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,626 | 1,516 | 1,532 | -9 | -0.6 | 3,113,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | +1.7 | 471 | 224,100 | 16,000 | 113,000 | 7.06 | |
472 | +3.5 | 467 | 248,800 | 17,400 | 122,000 | 7.01 | |
456 | +0.2 | 457 | 247,000 | 17,000 | 125,400 | 7.38 | |
455 | -0.4 | 452 | 264,000 | 22,400 | 132,600 | 5.92 | |
457 | +0.4 | 457 | 392,900 | 24,100 | 137,200 | 5.69 | |
455 | +4.1 | 447 | 422,700 | 21,800 | 107,800 | 4.94 | |
437 | +9.2 | 420 | 494,300 | 22,300 | 117,100 | 5.25 | |
400 | -4.3 | 407 | 280,500 | 24,400 | 121,300 | 4.97 | |
418 | +0.2 | 408 | 378,500 | 32,900 | 113,600 | 3.45 | |
417 | -1.0 | 424 | 207,300 | 29,200 | 113,500 | 3.89 | |
421 | +1.2 | 419 | 498,400 | 29,500 | 118,400 | 4.01 | |
416 | -3.3 | 420 | 561,000 | 22,500 | 125,900 | 5.60 | |
430 | -5.1 | 443 | 950,100 | 30,200 | 127,800 | 4.23 | |
453 | -0.2 | 460 | 363,200 | 28,700 | 122,200 | 4.26 | |
454 | -3.2 | 453 | 359,000 | 36,700 | 105,900 | 2.89 | |
469 | +1.7 | 460 | 425,000 | 39,000 | 112,000 | 2.87 | |
461 | +4.8 | 462 | 465,100 | 30,700 | 114,800 | 3.74 | |
440 | -3.5 | 443 | 387,000 | 35,400 | 129,500 | 3.66 | |
456 | +3.4 | 440 | 526,300 | 33,300 | 127,300 | 3.82 | |
441 | +5.5 | 435 | 547,200 | 38,700 | 158,700 | 4.10 | |
418 | +1.7 | 407 | 410,600 | 28,600 | 189,900 | 6.64 | |
411 | -0.2 | 408 | 1,263,300 | 17,200 | 183,700 | 10.68 | |
412 | -9.5 | 421 | 1,083,600 | 17,700 | 178,700 | 10.10 | |
455 | -11.0 | 463 | 739,000 | 15,500 | 119,500 | 7.71 | |
511 | -6.6 | 521 | 286,900 | 27,400 | 93,100 | 3.40 | |
547 | -1.1 | 560 | 288,900 | 37,100 | 78,700 | 2.12 | |
553 | +0.4 | 565 | 343,600 | 29,800 | 79,600 | 2.67 | |
551 | -1.6 | 541 | 272,600 | 28,500 | 88,300 | 3.10 | |
560 | +3.7 | 550 | 221,900 | 25,800 | 88,200 | 3.42 | |
540 | +1.7 | 529 | 414,400 | 29,400 | 98,500 | 3.35 |