38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | +27.8 | 405 | 2,267,700 | 73,300 | 118,300 | 1.61 | |
320 | -1.8 | 326 | 355,400 | 8,200 | 99,200 | 12.10 | |
326 | -1.2 | 330 | 321,300 | 8,700 | 83,600 | 9.61 | |
330 | +2.2 | 328 | 135,900 | - | - | - | |
323 | +3.9 | 328 | 530,000 | 15,400 | 98,800 | 6.42 | |
311 | +2.6 | 296 | 765,600 | 12,000 | 103,000 | 8.58 | |
303 | -5.9 | 306 | 802,000 | 14,200 | 109,600 | 7.72 | |
322 | +18.8 | 296 | 517,500 | 27,500 | 92,200 | 3.35 | |
271 | -21.9 | 313 | 554,500 | 19,000 | 95,100 | 5.01 | |
347 | +0.6 | 319 | 759,800 | 19,900 | 93,900 | 4.72 | |
345 | +31.2 | 302 | 647,400 | 30,500 | 106,000 | 3.48 | |
263 | -22.9 | 291 | 761,900 | 70,100 | 111,900 | 1.60 | |
341 | -4.7 | 364 | 506,700 | 57,800 | 125,500 | 2.17 | |
358 | -15.4 | 383 | 414,700 | 45,300 | 123,100 | 2.72 | |
423 | -4.1 | 432 | 292,300 | 37,700 | 129,400 | 3.43 | |
441 | -10.9 | 466 | 241,100 | 9,500 | 133,300 | 14.03 | |
495 | +2.5 | 485 | 195,000 | 15,500 | 132,800 | 8.57 | |
483 | -3.0 | 479 | 279,600 | 15,100 | 152,300 | 10.09 | |
498 | -3.5 | 510 | 153,100 | 20,500 | 153,500 | 7.49 | |
516 | -0.2 | 506 | 316,300 | 29,000 | 145,600 | 5.02 | |
517 | -3.7 | 522 | 324,100 | 24,900 | 145,900 | 5.86 | |
537 | -2.5 | 540 | 47,800 | - | - | - | |
551 | -3.7 | 557 | 316,500 | 26,500 | 140,200 | 5.29 | |
572 | +0.2 | 588 | 691,200 | 34,300 | 147,800 | 4.31 | |
571 | +4.2 | 558 | 332,900 | 25,900 | 99,400 | 3.84 | |
548 | +5.8 | 530 | 271,900 | 30,900 | 95,000 | 3.07 | |
518 | 0.0 | 517 | 190,000 | 22,100 | 93,900 | 4.25 | |
518 | +2.6 | 509 | 257,700 | 24,500 | 96,900 | 3.96 | |
505 | +0.8 | 510 | 392,700 | 19,100 | 102,300 | 5.36 | |
501 | +1.2 | 493 | 1,098,400 | 24,000 | 102,800 | 4.28 |