38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +1.1 | 346 | 396,800 | 22,300 | 235,100 | 10.54 | |
349 | -1.4 | 354 | 372,600 | 13,000 | 243,700 | 18.75 | |
354 | -0.3 | 351 | 337,000 | 11,100 | 249,600 | 22.49 | |
355 | +0.9 | 349 | 423,400 | 20,100 | 279,800 | 13.92 | |
352 | +5.4 | 345 | 418,500 | 18,000 | 309,500 | 17.19 | |
334 | +0.3 | 332 | 438,500 | 11,800 | 338,000 | 28.64 | |
333 | +0.6 | 338 | 602,400 | 12,400 | 374,100 | 30.17 | |
331 | -2.6 | 336 | 879,600 | 18,000 | 349,100 | 19.39 | |
340 | -1.4 | 343 | 302,600 | 14,900 | 305,600 | 20.51 | |
345 | +0.3 | 342 | 292,300 | 17,100 | 303,300 | 17.74 | |
344 | -4.7 | 349 | 351,600 | 15,400 | 271,800 | 17.65 | |
361 | +1.1 | 363 | 544,400 | 20,300 | 248,800 | 12.26 | |
357 | +2.0 | 369 | 821,500 | 31,300 | 205,900 | 6.58 | |
350 | -6.4 | 356 | 584,700 | 19,600 | 221,800 | 11.32 | |
374 | +5.6 | 366 | 718,100 | 25,200 | 208,600 | 8.28 | |
354 | -0.8 | 357 | 554,800 | 18,300 | 231,800 | 12.67 | |
357 | 0.0 | 349 | 1,546,300 | 32,300 | 231,100 | 7.15 | |
357 | +0.8 | 357 | 548,300 | 13,100 | 259,700 | 19.82 | |
354 | -1.1 | 349 | 270,200 | 28,700 | 237,000 | 8.26 | |
358 | +5.0 | 353 | 357,800 | 37,200 | 227,800 | 6.12 | |
341 | -1.7 | 342 | 400,300 | 58,200 | 219,000 | 3.76 | |
347 | +7.1 | 356 | 1,349,900 | 24,900 | 219,700 | 8.82 | |
324 | -4.1 | 334 | 228,000 | 34,800 | 141,400 | 4.06 | |
338 | +7.0 | 335 | 425,100 | 39,800 | 134,100 | 3.37 | |
316 | -4.2 | 332 | 640,500 | 63,900 | 149,600 | 2.34 | |
330 | -8.6 | 340 | 567,500 | 54,500 | 124,700 | 2.29 | |
361 | +0.3 | 361 | 461,500 | 22,000 | 118,900 | 5.40 | |
360 | -2.4 | 366 | 538,100 | 13,000 | 115,200 | 8.86 | |
369 | -7.5 | 383 | 621,300 | 20,000 | 108,600 | 5.43 | |
399 | -2.4 | 405 | 586,500 | 36,600 | 110,400 | 3.02 |