38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | -0.8 | 360 | 300,600 | 2,300 | 470,400 | 204 | |
363 | +3.1 | 354 | 196,200 | 2,900 | 476,600 | 164 | |
352 | +4.5 | 345 | 201,800 | 1,300 | 453,900 | 349 | |
337 | -2.0 | 337 | 266,800 | 800 | 456,500 | 570 | |
344 | -2.8 | 344 | 301,900 | 900 | 454,900 | 505 | |
354 | +1.1 | 352 | 176,100 | 900 | 420,200 | 466 | |
350 | -2.0 | 358 | 319,800 | 600 | 410,200 | 683 | |
357 | -3.0 | 366 | 653,000 | 6,800 | 348,900 | 51.31 | |
368 | -0.3 | 362 | 409,000 | 62,300 | 377,700 | 6.06 | |
369 | +1.7 | 365 | 360,200 | 37,300 | 377,200 | 10.11 | |
363 | +3.4 | 361 | 348,000 | 29,300 | 437,700 | 14.94 | |
351 | -2.0 | 345 | 664,400 | 28,200 | 454,600 | 16.12 | |
358 | -0.3 | 362 | 256,300 | 25,700 | 451,100 | 17.55 | |
359 | -1.6 | 356 | 431,200 | 26,200 | 470,000 | 17.94 | |
365 | -1.4 | 371 | 624,100 | 25,700 | 498,900 | 19.41 | |
370 | +2.2 | 371 | 424,500 | 25,500 | 410,200 | 16.09 | |
362 | -2.2 | 367 | 367,900 | 24,800 | 381,700 | 15.39 | |
370 | -1.6 | 372 | 306,100 | 24,800 | 368,000 | 14.84 | |
376 | 0.0 | 372 | 447,800 | 24,300 | 373,900 | 15.39 | |
376 | 0.0 | 375 | 614,600 | 24,400 | 370,200 | 15.17 | |
376 | -6.7 | 395 | 633,200 | 25,900 | 390,200 | 15.07 | |
403 | +0.8 | 395 | 483,600 | 21,200 | 339,300 | 16.00 | |
400 | +10.5 | 388 | 1,021,500 | 15,500 | 295,700 | 19.08 | |
362 | +1.4 | 361 | 512,200 | 7,500 | 291,300 | 38.84 | |
357 | 0.0 | 358 | 295,700 | 7,400 | 318,400 | 43.03 | |
357 | +2.0 | 353 | 262,500 | 7,300 | 305,100 | 41.79 | |
350 | -6.7 | 366 | 237,800 | 8,000 | 298,100 | 37.26 | |
375 | +1.4 | 375 | 197,500 | 7,800 | 290,300 | 37.22 | |
370 | +1.9 | 365 | 195,500 | 5,200 | 279,700 | 53.79 | |
363 | +4.6 | 363 | 547,300 | 2,800 | 284,300 | 101 |