38,683.93 | -19.58 | 156.71 | +0.44 | 38,817.48 | -68.69 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.18% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | -0.7 | 430 | 473,100 | 7,300 | 546,100 | 74.81 | |
423 | -1.4 | 421 | 488,400 | 13,300 | 498,200 | 37.46 | |
429 | -6.1 | 440 | 633,400 | 18,700 | 494,800 | 26.46 | |
457 | +13.1 | 439 | 1,140,500 | 115,900 | 504,500 | 4.35 | |
404 | +1.8 | 397 | 464,800 | 7,000 | 484,200 | 69.17 | |
397 | -4.3 | 405 | 1,257,400 | 5,800 | 549,300 | 94.71 | |
415 | +5.3 | 403 | 351,400 | 6,300 | 447,700 | 71.06 | |
394 | -1.0 | 397 | 546,200 | 5,400 | 395,400 | 73.22 | |
398 | +5.0 | 391 | 334,500 | 7,800 | 403,100 | 51.68 | |
379 | +1.6 | 374 | 395,800 | 5,300 | 408,500 | 77.08 | |
373 | +3.0 | 373 | 389,900 | 6,500 | 396,200 | 60.95 | |
362 | -2.4 | 370 | 387,200 | 7,000 | 381,100 | 54.44 | |
371 | -1.1 | 375 | 165,300 | 7,100 | 386,100 | 54.38 | |
375 | -2.8 | 382 | 242,900 | 8,000 | 390,200 | 48.77 | |
386 | -3.5 | 392 | 284,000 | 9,200 | 394,300 | 42.86 | |
400 | -1.2 | 400 | 507,900 | 10,600 | 400,600 | 37.79 | |
405 | +8.0 | 389 | 422,900 | 12,700 | 370,800 | 29.20 | |
375 | +7.1 | 370 | 546,800 | 4,600 | 334,200 | 72.65 | |
350 | -3.0 | 353 | 192,400 | 400 | 328,900 | 822 | |
361 | +2.6 | 356 | 91,400 | - | - | - | |
352 | +2.9 | 341 | 371,500 | 400 | 331,500 | 828 | |
342 | -0.6 | 343 | 356,200 | 300 | 358,000 | 1,193 | |
344 | +1.5 | 338 | 382,000 | 500 | 356,100 | 712 | |
339 | -2.9 | 344 | 339,600 | 0 | 376,300 | - | |
349 | -0.3 | 350 | 285,300 | 0 | 405,300 | - | |
350 | -0.8 | 350 | 354,400 | 400 | 415,500 | 1,038 | |
353 | +3.2 | 346 | 376,700 | 3,700 | 427,800 | 115 | |
342 | -1.2 | 342 | 495,900 | 3,300 | 424,500 | 128 | |
346 | -2.8 | 351 | 350,500 | 1,200 | 457,100 | 380 | |
356 | -1.1 | 355 | 170,500 | 1,100 | 459,400 | 417 |