38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,381 | -3.0 | 1,386 | 1,028,000 | 118,600 | 400,100 | 3.37 | |
1,424 | +0.1 | 1,417 | 727,500 | 130,500 | 389,200 | 2.98 | |
1,423 | +0.6 | 1,389 | 890,900 | 141,300 | 381,200 | 2.70 | |
1,414 | -5.3 | 1,442 | 988,300 | 140,700 | 407,800 | 2.90 | |
1,493 | -2.0 | 1,537 | 796,700 | 159,400 | 413,900 | 2.60 | |
1,523 | +0.9 | 1,460 | 1,860,500 | 166,500 | 419,400 | 2.52 | |
1,509 | +4.9 | 1,519 | 1,486,100 | 158,700 | 416,100 | 2.62 | |
1,439 | -0.6 | 1,445 | 710,700 | 130,800 | 422,500 | 3.23 | |
1,447 | -0.4 | 1,438 | 1,403,600 | 137,500 | 409,800 | 2.98 | |
1,453 | +4.3 | 1,446 | 1,307,000 | 160,400 | 388,700 | 2.42 | |
1,393 | +4.0 | 1,367 | 1,210,700 | 170,700 | 388,000 | 2.27 | |
1,340 | +2.7 | 1,335 | 1,043,400 | 151,400 | 368,600 | 2.43 | |
1,305 | -0.6 | 1,341 | 2,329,200 | 147,400 | 376,500 | 2.55 | |
1,313 | +15.1 | 1,259 | 5,720,100 | 150,800 | 413,300 | 2.74 | |
1,141 | -0.1 | 1,136 | 1,791,100 | 116,500 | 523,400 | 4.49 | |
1,142 | +8.5 | 1,112 | 1,816,300 | 151,200 | 409,400 | 2.71 | |
1,053 | +0.9 | 1,058 | 1,017,600 | 124,100 | 444,000 | 3.58 | |
1,044 | -0.9 | 1,061 | 1,420,000 | 130,600 | 444,300 | 3.40 | |
1,053 | +5.7 | 1,006 | 1,193,800 | 169,300 | 463,700 | 2.74 | |
996 | -0.1 | 973 | 1,084,900 | 128,900 | 418,000 | 3.24 | |
997 | +4.1 | 1,011 | 1,653,900 | 134,300 | 470,600 | 3.50 | |
958 | +4.7 | 946 | 1,173,800 | 135,700 | 443,500 | 3.27 | |
915 | +6.4 | 896 | 1,250,900 | 138,700 | 424,700 | 3.06 | |
860 | +5.3 | 844 | 1,030,000 | 131,400 | 431,500 | 3.28 | |
817 | -3.9 | 841 | 860,300 | 145,400 | 431,800 | 2.97 | |
850 | +1.6 | 820 | 1,650,700 | 154,500 | 430,500 | 2.79 | |
837 | +5.4 | 833 | 1,587,100 | 159,400 | 466,700 | 2.93 | |
794 | -1.4 | 795 | 456,900 | - | - | - | |
805 | +2.5 | 787 | 1,372,200 | 159,400 | 520,400 | 3.26 | |
785 | -0.6 | 783 | 689,400 | 168,900 | 469,400 | 2.78 |