38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +1.7 | 529 | 414,400 | 29,400 | 98,500 | 3.35 | |
531 | +1.0 | 531 | 420,500 | 26,000 | 111,700 | 4.30 | |
526 | -6.1 | 553 | 499,700 | 32,900 | 94,800 | 2.88 | |
560 | -0.7 | 554 | 409,600 | 35,200 | 85,200 | 2.42 | |
564 | +1.1 | 566 | 304,700 | 33,100 | 81,000 | 2.45 | |
558 | -4.1 | 571 | 375,700 | 42,400 | 76,500 | 1.80 | |
582 | +1.6 | 602 | 470,700 | 41,200 | 69,800 | 1.69 | |
573 | +3.6 | 569 | 219,300 | 16,600 | 73,900 | 4.45 | |
553 | -3.2 | 562 | 279,100 | 17,700 | 73,300 | 4.14 | |
571 | -1.7 | 580 | 216,700 | 17,600 | 70,900 | 4.03 | |
581 | -2.5 | 587 | 171,900 | 21,600 | 67,600 | 3.13 | |
596 | +0.3 | 605 | 182,300 | 24,500 | 67,000 | 2.73 | |
594 | -0.3 | 594 | 41,300 | - | - | - | |
596 | -1.7 | 575 | 258,000 | 37,100 | 67,200 | 1.81 | |
606 | -0.5 | 601 | 493,200 | 33,900 | 64,000 | 1.89 | |
609 | +1.7 | 598 | 418,700 | 23,300 | 56,100 | 2.41 | |
599 | -2.9 | 607 | 245,700 | 19,200 | 61,400 | 3.20 | |
617 | +3.5 | 604 | 309,500 | 21,600 | 61,700 | 2.86 | |
596 | +0.2 | 594 | 145,500 | 23,400 | 69,700 | 2.98 | |
595 | -2.0 | 594 | 210,400 | 25,400 | 74,100 | 2.92 | |
607 | +1.2 | 602 | 227,100 | 23,700 | 77,000 | 3.25 | |
600 | +4.2 | 581 | 517,100 | 29,700 | 80,500 | 2.71 | |
576 | -5.4 | 595 | 344,100 | 46,800 | 93,600 | 2.00 | |
609 | +1.0 | 602 | 321,700 | 47,000 | 94,600 | 2.01 | |
603 | -7.7 | 625 | 302,100 | 42,600 | 107,500 | 2.52 | |
653 | -1.1 | 655 | 400,900 | 62,300 | 107,300 | 1.72 | |
660 | +3.6 | 653 | 621,800 | 62,700 | 120,200 | 1.92 | |
637 | +9.1 | 614 | 485,500 | 62,300 | 163,200 | 2.62 | |
584 | -2.8 | 584 | 429,600 | 53,100 | 205,000 | 3.86 | |
601 | - | 603 | 300,700 | 70,200 | 183,200 | 2.61 |