38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545.0 | 1,545.0 | 1,491.0 | 1,509.5 | -29.5 | -1.9 | 5,197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,630.0 | +0.4 | 4,721 | 2,354,000 | 211,800 | 80,200 | 0.38 | |
4,610.0 | +5.1 | 4,475 | 3,094,100 | 202,100 | 84,900 | 0.42 | |
4,385.0 | -3.3 | 4,447 | 2,043,500 | 137,600 | 101,500 | 0.74 | |
4,535.0 | +5.0 | 4,484 | 2,396,900 | 174,900 | 106,600 | 0.61 | |
4,320.0 | -1.3 | 4,374 | 2,005,800 | 110,900 | 125,500 | 1.13 | |
4,375.0 | +4.2 | 4,304 | 2,492,100 | 119,700 | 142,600 | 1.19 | |
4,200.0 | +8.8 | 4,021 | 4,870,600 | 121,300 | 208,900 | 1.72 | |
3,860.0 | -1.0 | 3,861 | 2,590,100 | 209,100 | 317,400 | 1.52 | |
3,900.0 | +3.4 | 3,847 | 1,811,900 | 193,700 | 347,500 | 1.79 | |
3,770.0 | +3.1 | 3,695 | 2,200,600 | 192,700 | 414,100 | 2.15 | |
3,655.0 | -1.6 | 3,596 | 4,116,100 | 173,800 | 442,000 | 2.54 | |
3,715.0 | -10.2 | 3,969 | 4,202,700 | 185,400 | 448,500 | 2.42 | |
4,135.0 | +1.8 | 4,087 | 2,354,900 | 176,500 | 357,800 | 2.03 | |
4,060.0 | +1.5 | 4,022 | 2,753,600 | 161,700 | 396,300 | 2.45 | |
4,000.0 | -9.2 | 4,091 | 5,042,000 | 132,800 | 411,100 | 3.10 | |
4,405.0 | +1.6 | 4,445 | 3,444,500 | 207,900 | 140,100 | 0.67 | |
4,335.0 | -0.7 | 4,263 | 3,126,500 | 221,600 | 170,100 | 0.77 | |
4,365.0 | +4.2 | 4,435 | 4,754,000 | 209,700 | 107,900 | 0.51 | |
4,190.0 | +1.0 | 4,207 | 6,216,100 | 250,200 | 211,500 | 0.85 | |
4,150.0 | +0.4 | 4,099 | 4,260,600 | 226,700 | 233,600 | 1.03 | |
4,135.0 | -7.1 | 4,307 | 3,914,700 | 187,400 | 248,200 | 1.32 | |
4,450.0 | -3.5 | 4,536 | 2,605,400 | 211,000 | 145,400 | 0.69 | |
4,610.0 | +3.6 | 4,462 | 2,927,700 | 233,100 | 154,100 | 0.66 | |
4,450.0 | -5.6 | 4,514 | 3,029,600 | 217,100 | 155,300 | 0.72 | |
4,715.0 | +0.1 | 4,767 | 3,578,300 | 206,600 | 145,500 | 0.70 | |
4,710.0 | +7.9 | 4,632 | 3,950,800 | 247,200 | 175,100 | 0.71 | |
4,365.0 | +0.1 | 4,445 | 4,233,200 | 193,400 | 350,100 | 1.81 | |
4,360.0 | -3.6 | 4,358 | 6,142,100 | 227,600 | 425,300 | 1.87 | |
4,525.0 | -2.3 | 4,494 | 5,707,800 | 244,700 | 339,300 | 1.39 | |
4,630.0 | +4.6 | 4,614 | 4,725,900 | 244,100 | 349,400 | 1.43 |