38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545.0 | 1,545.0 | 1,491.0 | 1,509.5 | -29.5 | -1.9 | 5,197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,185.0 | +3.6 | 4,170 | 2,300,200 | 73,400 | 144,700 | 1.97 | |
4,040.0 | +5.9 | 3,988 | 1,086,600 | - | - | - | |
3,815.0 | -2.3 | 3,886 | 1,949,800 | 90,300 | 287,000 | 3.18 | |
3,905.0 | -5.1 | 4,006 | 2,543,100 | 123,200 | 257,800 | 2.09 | |
4,115.0 | +0.2 | 4,141 | 2,003,200 | 171,000 | 189,700 | 1.11 | |
4,105.0 | +2.8 | 4,118 | 2,843,300 | 174,600 | 199,900 | 1.14 | |
3,995.0 | -2.9 | 4,071 | 3,495,000 | 203,500 | 211,100 | 1.04 | |
4,115.0 | +13.0 | 3,787 | 4,929,200 | 218,100 | 240,600 | 1.10 | |
3,640.0 | +7.1 | 3,586 | 6,597,400 | 224,800 | 334,100 | 1.49 | |
3,400.0 | -2.2 | 3,361 | 6,495,100 | 241,400 | 382,000 | 1.58 | |
3,475.0 | -5.1 | 3,565 | 5,064,700 | 236,800 | 472,900 | 2.00 | |
3,660.0 | -6.4 | 3,734 | 5,105,100 | 247,700 | 440,100 | 1.78 | |
3,910.0 | -0.9 | 3,929 | 3,715,500 | 175,600 | 489,100 | 2.79 | |
3,945.0 | -1.0 | 3,901 | 5,627,700 | 150,700 | 495,600 | 3.29 | |
3,985.0 | +1.8 | 3,936 | 3,150,400 | 217,600 | 508,700 | 2.34 | |
3,915.0 | +0.6 | 3,819 | 6,078,900 | 227,900 | 546,000 | 2.40 | |
3,890.0 | -6.7 | 3,992 | 3,622,200 | 179,000 | 552,300 | 3.09 | |
4,170.0 | -0.4 | 4,191 | 1,681,300 | 174,000 | 493,000 | 2.83 | |
4,185.0 | +4.2 | 4,065 | 3,408,300 | 177,800 | 514,000 | 2.89 | |
4,015.0 | -0.4 | 4,032 | 501,500 | - | - | - | |
4,030.0 | -2.8 | 4,076 | 2,219,700 | 191,900 | 547,000 | 2.85 | |
4,145.0 | +3.2 | 4,118 | 4,623,100 | 201,600 | 571,800 | 2.84 | |
4,015.0 | -3.8 | 4,009 | 7,933,400 | 200,200 | 676,500 | 3.38 | |
4,175.0 | -18.0 | 4,313 | 8,976,800 | 105,400 | 501,100 | 4.75 | |
5,090.0 | +1.4 | 5,032 | 2,512,200 | 232,200 | 80,900 | 0.35 | |
5,020.0 | -1.8 | 5,074 | 1,793,800 | 174,300 | 77,900 | 0.45 | |
5,110.0 | -3.6 | 5,140 | 2,028,400 | 177,700 | 68,900 | 0.39 | |
5,300.0 | -1.1 | 5,290 | 2,402,900 | 186,600 | 61,400 | 0.33 | |
5,360.0 | +5.5 | 5,207 | 3,281,100 | 237,500 | 64,200 | 0.27 | |
5,080.0 | +9.7 | 4,962 | 3,721,600 | 229,900 | 75,200 | 0.33 |