38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545.0 | 1,545.0 | 1,491.0 | 1,509.5 | -29.5 | -1.9 | 5,197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,680.0 | +5.6 | 4,555 | 1,619,200 | 49,100 | 47,600 | 0.97 | |
4,430.0 | -6.5 | 4,574 | 3,109,900 | 55,400 | 65,300 | 1.18 | |
4,740.0 | +1.9 | 4,720 | 2,309,700 | 58,300 | 40,500 | 0.69 | |
4,650.0 | -2.0 | 4,725 | 2,493,300 | 57,300 | 45,200 | 0.79 | |
4,745.0 | +5.3 | 4,557 | 3,510,500 | 61,900 | 41,200 | 0.67 | |
4,505.0 | -6.2 | 4,603 | 3,592,500 | 77,600 | 93,600 | 1.21 | |
4,805.0 | +1.4 | 4,748 | 1,998,100 | 33,100 | 30,900 | 0.93 | |
4,740.0 | -2.6 | 4,831 | 1,986,800 | 32,500 | 35,500 | 1.09 | |
4,865.0 | -3.1 | 4,959 | 1,412,000 | 43,400 | 29,200 | 0.67 | |
5,020.0 | +7.2 | 4,901 | 1,555,500 | 49,700 | 30,100 | 0.61 | |
4,685.0 | -0.7 | 4,716 | 2,351,800 | 43,300 | 43,400 | 1.00 | |
4,720.0 | +2.7 | 4,710 | 2,311,200 | 43,500 | 45,800 | 1.05 | |
4,595.0 | -3.6 | 4,611 | 2,982,600 | 44,400 | 39,500 | 0.89 | |
4,765.0 | -2.6 | 4,822 | 1,991,200 | 52,600 | 31,600 | 0.60 | |
4,890.0 | +2.3 | 4,877 | 1,701,600 | 66,700 | 36,700 | 0.55 | |
4,780.0 | +2.1 | 4,768 | 1,930,800 | 69,100 | 33,400 | 0.48 | |
4,680.0 | 0.0 | 4,704 | 2,171,400 | 53,800 | 35,400 | 0.66 | |
4,680.0 | +2.4 | 4,566 | 2,840,300 | 84,300 | 33,700 | 0.40 | |
4,570.0 | +11.6 | 4,337 | 3,653,000 | 64,000 | 39,100 | 0.61 | |
4,095.0 | -5.0 | 4,208 | 3,037,000 | 52,000 | 45,600 | 0.88 | |
4,310.0 | -1.3 | 4,368 | 1,283,200 | 60,900 | 46,100 | 0.76 | |
4,365.0 | -0.7 | 4,377 | 2,328,700 | 65,200 | 46,800 | 0.72 | |
4,395.0 | +0.6 | 4,437 | 3,482,700 | 70,800 | 40,700 | 0.57 | |
4,370.0 | +3.3 | 4,266 | 2,496,000 | 81,900 | 52,100 | 0.64 | |
4,230.0 | -0.4 | 4,200 | 1,687,300 | 68,600 | 87,400 | 1.27 | |
4,245.0 | +5.6 | 4,099 | 2,423,100 | 69,500 | 84,600 | 1.22 | |
4,020.0 | -4.3 | 4,131 | 3,343,500 | 62,100 | 105,000 | 1.69 | |
4,200.0 | 0.0 | 4,273 | 3,247,800 | 79,200 | 105,200 | 1.33 | |
4,200.0 | +2.9 | 4,221 | 2,169,500 | 98,300 | 113,600 | 1.16 | |
4,080.0 | -2.5 | 4,164 | 1,539,400 | 85,500 | 150,300 | 1.76 |