38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545.0 | 1,545.0 | 1,491.0 | 1,509.5 | -29.5 | -1.9 | 5,197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230.0 | +2.7 | 3,200 | 5,891,700 | 21,800 | 514,400 | 23.60 | |
3,145.0 | -2.0 | 3,162 | 3,135,600 | 19,800 | 535,700 | 27.06 | |
3,210.0 | +0.2 | 3,200 | 2,971,600 | 26,500 | 517,800 | 19.54 | |
3,205.0 | -3.0 | 3,263 | 3,865,000 | 32,700 | 520,800 | 15.93 | |
3,305.0 | +4.6 | 3,321 | 7,037,500 | 26,200 | 515,600 | 19.68 | |
3,160.0 | -0.5 | 3,180 | 7,798,600 | 38,400 | 563,000 | 14.66 | |
3,175.0 | -2.8 | 3,242 | 6,786,000 | 19,800 | 545,000 | 27.53 | |
3,265.0 | -6.7 | 3,369 | 5,006,800 | 16,300 | 365,500 | 22.42 | |
3,500.0 | -5.8 | 3,612 | 5,174,300 | 48,200 | 303,700 | 6.30 | |
3,715.0 | +0.3 | 3,773 | 1,982,900 | - | - | - | |
3,705.0 | -4.9 | 3,841 | 2,786,200 | 15,100 | 232,600 | 15.40 | |
3,895.0 | -5.1 | 3,937 | 2,406,000 | 13,000 | 199,200 | 15.32 | |
4,105.0 | +0.5 | 4,122 | 2,840,000 | 10,000 | 171,800 | 17.18 | |
4,085.0 | -2.6 | 4,085 | 2,028,200 | 11,400 | 180,700 | 15.85 | |
4,195.0 | +1.5 | 4,212 | 2,125,800 | 12,300 | 159,100 | 12.93 | |
4,135.0 | +0.6 | 4,124 | 2,059,600 | 11,200 | 154,200 | 13.77 | |
4,110.0 | +3.9 | 4,005 | 3,342,300 | 12,800 | 171,900 | 13.43 | |
3,955.0 | -2.7 | 4,016 | 2,198,600 | 25,900 | 170,800 | 6.59 | |
4,065.0 | +5.6 | 3,970 | 2,775,900 | 20,000 | 179,200 | 8.96 | |
3,850.0 | -6.7 | 3,976 | 2,792,600 | 19,000 | 182,600 | 9.61 | |
4,125.0 | -9.6 | 4,311 | 3,274,600 | 14,200 | 124,700 | 8.78 | |
4,565.0 | +3.0 | 4,535 | 2,592,200 | 17,500 | 61,000 | 3.49 | |
4,430.0 | -5.9 | 4,577 | 2,764,400 | 28,900 | 60,100 | 2.08 | |
4,710.0 | +5.5 | 4,797 | 5,497,200 | 65,600 | 28,900 | 0.44 | |
4,465.0 | +2.4 | 4,385 | 1,693,500 | 59,700 | 55,200 | 0.92 | |
4,360.0 | -0.5 | 4,355 | 1,583,400 | 54,900 | 59,600 | 1.09 | |
4,380.0 | +2.9 | 4,315 | 2,454,700 | 62,700 | 56,700 | 0.90 | |
4,255.0 | -3.0 | 4,338 | 1,074,600 | 54,200 | 70,400 | 1.30 | |
4,385.0 | -0.6 | 4,380 | 1,733,900 | 50,400 | 64,200 | 1.27 | |
4,410.0 | -5.8 | 4,522 | 2,419,300 | 67,300 | 59,200 | 0.88 |