38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545.0 | 1,545.0 | 1,491.0 | 1,509.5 | -29.5 | -1.9 | 5,197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,062.0 | -2.6 | 2,077 | 2,482,600 | 67,700 | 287,600 | 4.25 | |
2,116.0 | -0.8 | 2,106 | 2,707,000 | 85,500 | 284,000 | 3.32 | |
2,133.0 | +7.3 | 2,093 | 3,999,100 | 91,200 | 394,100 | 4.32 | |
1,988.0 | +3.5 | 1,986 | 4,608,000 | 72,200 | 395,000 | 5.47 | |
1,920.0 | -0.8 | 1,907 | 3,231,200 | 75,200 | 400,300 | 5.32 | |
1,935.0 | -2.2 | 1,941 | 5,015,700 | 72,300 | 404,000 | 5.59 | |
1,978.0 | +2.0 | 1,949 | 2,686,400 | 77,300 | 385,800 | 4.99 | |
1,940.0 | +0.4 | 1,942 | 2,881,600 | 68,800 | 406,200 | 5.90 | |
1,933.0 | +3.9 | 1,935 | 5,288,400 | 77,400 | 429,600 | 5.55 | |
1,861.0 | +1.1 | 1,852 | 4,250,700 | 55,000 | 582,300 | 10.59 | |
1,840.0 | +7.1 | 1,747 | 4,575,800 | 294,500 | 700,800 | 2.38 | |
1,718.0 | -7.3 | 1,731 | 7,892,200 | 53,000 | 851,200 | 16.06 | |
1,854.0 | -1.6 | 1,851 | 6,178,300 | 35,700 | 846,800 | 23.72 | |
1,885.0 | +2.4 | 1,886 | 6,712,800 | 41,400 | 770,900 | 18.62 | |
1,840.0 | -9.6 | 1,903 | 5,240,500 | 52,900 | 567,600 | 10.73 | |
2,036.0 | +1.2 | 2,005 | 4,109,800 | 32,300 | 359,200 | 11.12 | |
2,012.0 | -8.4 | 2,059 | 5,255,200 | 53,400 | 373,200 | 6.99 | |
2,196.0 | -0.9 | 2,187 | 1,523,600 | - | - | - | |
2,217.0 | +7.6 | 2,105 | 3,064,000 | 67,300 | 342,900 | 5.10 | |
2,060.0 | -0.6 | 2,075 | 2,026,800 | 58,500 | 398,400 | 6.81 | |
2,072.0 | -5.2 | 2,126 | 2,454,400 | 56,700 | 419,300 | 7.40 | |
2,185.0 | +2.0 | 2,177 | 3,525,600 | 57,400 | 463,600 | 8.08 | |
2,142.0 | +0.9 | 2,130 | 3,219,800 | 67,200 | 521,100 | 7.75 | |
2,123.0 | +3.2 | 2,133 | 2,852,300 | 60,300 | 539,300 | 8.94 | |
2,058.0 | -0.6 | 1,997 | 5,924,800 | 73,700 | 600,600 | 8.15 | |
2,071.0 | +0.9 | 2,056 | 4,701,400 | 62,800 | 600,600 | 9.56 | |
2,053.0 | -2.5 | 2,092 | 4,673,400 | 206,100 | 659,600 | 3.20 | |
2,106.0 | -8.6 | 2,149 | 4,489,400 | 227,100 | 706,400 | 3.11 | |
2,303.0 | +1.2 | 2,251 | 6,973,900 | 196,500 | 621,000 | 3.16 | |
2,275.0 | -1.5 | 2,221 | 4,033,900 | 191,300 | 649,700 | 3.40 |