38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545.0 | 1,545.0 | 1,491.0 | 1,513.5 | -25.5 | -1.7 | 4,830,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049.0 | -0.4 | 2,064 | 1,841,900 | 113,300 | 237,000 | 2.09 | |
2,058.0 | +0.9 | 2,042 | 1,523,800 | 110,000 | 244,100 | 2.22 | |
2,039.0 | +0.8 | 1,997 | 2,033,400 | 110,800 | 257,200 | 2.32 | |
2,022.0 | -2.2 | 2,053 | 2,138,600 | 134,200 | 266,400 | 1.99 | |
2,067.0 | +0.5 | 2,049 | 3,077,300 | 144,800 | 271,800 | 1.88 | |
2,057.0 | -5.8 | 2,105 | 2,595,000 | 170,000 | 260,800 | 1.53 | |
2,184.0 | +2.1 | 2,150 | 4,030,100 | 154,100 | 245,200 | 1.59 | |
2,140.0 | +6.2 | 2,103 | 2,660,300 | 137,800 | 292,700 | 2.12 | |
2,016.0 | -1.7 | 2,046 | 2,340,200 | 136,900 | 324,900 | 2.37 | |
2,051.0 | +4.9 | 2,039 | 3,285,500 | 128,300 | 356,100 | 2.78 | |
1,956.0 | -0.8 | 1,969 | 3,047,100 | 124,000 | 380,400 | 3.07 | |
1,971.0 | -5.3 | 2,026 | 2,288,300 | 140,900 | 311,700 | 2.21 | |
2,081.0 | -4.0 | 2,108 | 1,815,800 | 146,400 | 278,900 | 1.91 | |
2,168.0 | -1.7 | 2,212 | 2,435,900 | 156,900 | 262,100 | 1.67 | |
2,206.0 | +0.8 | 2,179 | 3,092,700 | 122,000 | 308,800 | 2.53 | |
2,188.0 | -5.1 | 2,226 | 3,573,200 | 138,300 | 319,600 | 2.31 | |
2,306.0 | +7.8 | 2,187 | 4,669,600 | 111,100 | 296,300 | 2.67 | |
2,139.0 | +2.3 | 2,085 | 3,009,400 | 89,500 | 307,400 | 3.43 | |
2,091.0 | +0.1 | 2,064 | 1,641,300 | 69,500 | 298,100 | 4.29 | |
2,089.0 | +6.5 | 2,019 | 3,724,600 | 78,100 | 313,900 | 4.02 | |
1,961.0 | +3.2 | 1,908 | 5,804,300 | 65,400 | 368,500 | 5.63 | |
1,900.0 | -1.6 | 1,911 | 2,673,400 | 29,000 | 382,200 | 13.18 | |
1,931.0 | -1.7 | 1,936 | 3,567,200 | 38,600 | 365,100 | 9.46 | |
1,964.0 | -4.3 | 2,026 | 3,873,800 | 37,000 | 348,800 | 9.43 | |
2,053.0 | -1.1 | 2,037 | 2,465,700 | 33,200 | 278,000 | 8.37 | |
2,075.0 | -1.8 | 2,124 | 5,814,500 | 40,100 | 279,700 | 6.98 | |
2,114.0 | +1.2 | 2,094 | 2,534,100 | 33,900 | 276,500 | 8.16 | |
2,088.0 | -0.9 | 2,096 | 1,474,600 | 36,500 | 279,200 | 7.65 | |
2,106.0 | -2.4 | 2,141 | 2,856,700 | 73,000 | 278,500 | 3.82 | |
2,158.0 | +4.7 | 2,065 | 2,908,400 | 76,200 | 277,500 | 3.64 |