38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545.0 | 1,545.0 | 1,491.0 | 1,509.5 | -29.5 | -1.9 | 5,197,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618.5 | +0.7 | 1,615 | 3,330,100 | 118,900 | 1,306,200 | 10.99 | |
1,607.0 | -0.4 | 1,606 | 2,777,000 | 121,200 | 1,299,300 | 10.72 | |
1,613.0 | -2.9 | 1,641 | 2,680,100 | 144,500 | 1,349,200 | 9.34 | |
1,661.5 | -1.6 | 1,665 | 4,059,800 | 118,400 | 1,250,200 | 10.56 | |
1,688.5 | +1.2 | 1,695 | 3,722,500 | 115,900 | 1,193,100 | 10.29 | |
1,668.0 | -2.0 | 1,686 | 3,151,700 | 126,300 | 1,238,700 | 9.81 | |
1,701.5 | +1.1 | 1,683 | 3,774,200 | 118,000 | 1,185,100 | 10.04 | |
1,682.5 | -2.1 | 1,701 | 4,753,500 | 127,100 | 1,211,400 | 9.53 | |
1,718.0 | +1.8 | 1,695 | 7,314,900 | 144,800 | 1,146,800 | 7.92 | |
1,687.0 | -1.4 | 1,721 | 4,969,600 | 138,500 | 1,080,700 | 7.80 | |
1,711.5 | -5.6 | 1,762 | 6,933,600 | 95,800 | 992,300 | 10.36 | |
1,813.0 | -4.3 | 1,869 | 7,003,300 | 70,900 | 806,200 | 11.37 | |
1,893.5 | -1.1 | 1,901 | 3,636,100 | 86,000 | 569,500 | 6.62 | |
1,915.5 | -0.2 | 1,915 | 2,778,800 | 79,700 | 550,300 | 6.90 | |
1,919.5 | -0.7 | 1,917 | 2,586,500 | 78,800 | 521,100 | 6.61 | |
1,932.5 | -3.3 | 1,981 | 3,573,900 | 77,400 | 490,300 | 6.33 | |
1,998.0 | +0.7 | 2,024 | 3,240,800 | 43,100 | 354,600 | 8.23 | |
1,984.5 | -2.3 | 2,014 | 4,737,400 | 50,800 | 383,200 | 7.54 | |
2,030.5 | -2.2 | 2,067 | 3,445,600 | 54,200 | 253,300 | 4.67 | |
2,075.5 | -1.6 | 2,096 | 4,001,100 | 49,200 | 224,100 | 4.55 | |
2,109.5 | +1.6 | 2,089 | 2,773,400 | 52,600 | 197,000 | 3.75 | |
2,076.0 | +0.9 | 2,024 | 2,825,700 | 54,700 | 223,300 | 4.08 | |
2,057.0 | -4.5 | 2,102 | 2,507,900 | 81,000 | 205,500 | 2.54 | |
2,154.0 | 0.0 | 2,188 | 2,457,800 | 97,100 | 181,300 | 1.87 | |
2,154.0 | +1.2 | 2,117 | 3,193,300 | 71,900 | 200,400 | 2.79 | |
2,128.0 | +0.8 | 2,136 | 837,300 | - | - | - | |
2,112.0 | +4.0 | 2,069 | 2,251,100 | 132,600 | 217,600 | 1.64 | |
2,031.0 | -0.2 | 2,047 | 1,986,200 | 120,800 | 249,400 | 2.06 | |
2,035.0 | +0.7 | 2,038 | 1,655,600 | 117,200 | 262,300 | 2.24 | |
2,020.0 | -1.4 | 2,052 | 2,037,100 | 117,500 | 237,400 | 2.02 |